type,time,latitude,longitude,accuracy (m),altitude (m),geoid_height (m),speed (m/s),bearing (deg),sat_used,sat_inview,name,desc
T,2018-04-25 10:35:43,52.08745255,5.16550700,5,58.100,,0.000,305,14,17,20180425-123543,GPS Logger: 20180425-123543
T,2018-04-25 10:35:44,52.08745255,5.16550700,5,58.100,,0.000,305,13,17,,
T,2018-04-25 10:35:45,52.08745255,5.16550700,5,58.100,,0.000,305,14,17,,
T,2018-04-25 10:35:46,52.08745255,5.16550700,5,58.100,,0.000,305,14,17,,
T,2018-04-25 10:35:47,52.08745255,5.16550700,5,58.100,,0.000,305,13,17,,
T,2018-04-25 10:35:48,52.08745255,5.16550700,5,58.100,,0.000,305,14,17,,
T,2018-04-25 10:35:49,52.08745255,5.16550700,5,58.100,,0.000,305,13,18,,
T,2018-04-25 10:35:50,52.08745255,5.16550700,5,58.100,,0.000,305,13,18,,
T,2018-04-25 10:35:51,52.08745255,5.16550700,5,58.100,,0.062,305,12,17,,
T,2018-04-25 10:35:52,52.08745255,5.16550700,5,58.100,,0.062,305,12,17,,
T,2018-04-25 10:35:53,52.08745255,5.16550700,5,58.100,,0.000,305,12,17,,
T,2018-04-25 10:35:54,52.08745255,5.16550700,5,58.100,,0.000,305,12,17,,
T,2018-04-25 10:35:55,52.08745255,5.16550700,5,58.100,,0.000,305,12,18,,
T,2018-04-25 10:35:56,52.08745255,5.16550700,5,58.100,,0.000,305,13,18,,
T,2018-04-25 10:35:57,52.08745255,5.16550700,5,58.100,,0.000,305,13,18,,
T,2018-04-25 10:35:58,52.08745255,5.16550700,5,58.100,,0.000,305,12,18,,
T,2018-04-25 10:35:59,52.08745255,5.16550700,5,58.100,,0.000,305,12,18,,
T,2018-04-25 10:36:00,52.08745255,5.16550700,5,58.100,,0.000,305,14,18,,
T,2018-04-25 10:36:01,52.08745255,5.16550700,5,58.100,,0.000,305,13,18,,
T,2018-04-25 10:36:02,52.08745255,5.16550700,5,58.100,,0.000,305,12,18,,
T,2018-04-25 10:36:03,52.08745255,5.16550700,5,58.100,,0.000,305,13,17,,
T,2018-04-25 10:36:04,52.08745255,5.16550700,5,58.100,,0.000,305,13,17,,
T,2018-04-25 10:36:05,52.08745255,5.16550700,5,58.100,,0.000,305,13,17,,
T,2018-04-25 10:36:06,52.08745255,5.16550700,5,58.100,,0.000,305,12,17,,
T,2018-04-25 10:36:07,52.08745255,5.16550700,5,58.100,,0.000,305,10,17,,
T,2018-04-25 10:36:08,52.08745255,5.16550700,5,58.100,,0.000,305,11,17,,
T,2018-04-25 10:36:09,52.08745255,5.16550700,5,58.100,,0.000,305,13,17,,
T,2018-04-25 10:36:10,52.08745255,5.16550700,5,58.100,,0.000,305,14,17,,
T,2018-04-25 10:36:11,52.08745255,5.16550700,5,58.100,,0.000,305,13,18,,
T,2018-04-25 10:36:12,52.08745255,5.16550700,5,58.100,,0.000,305,13,17,,
T,2018-04-25 10:36:13,52.08745255,5.16550700,5,58.100,,0.000,305,13,17,,
T,2018-04-25 10:36:14,52.08745255,5.16550700,5,58.100,,0.000,305,14,17,,
T,2018-04-25 10:36:15,52.08745255,5.16550700,5,58.100,,0.000,305,14,17,,
T,2018-04-25 10:36:16,52.08745255,5.16550700,5,58.100,,0.000,305,13,17,,
T,2018-04-25 10:36:17,52.08745255,5.16550700,5,58.100,,0.000,305,14,17,,
T,2018-04-25 10:36:18,52.08745255,5.16550700,5,58.100,,0.000,305,14,17,,
T,2018-04-25 10:36:19,52.08745255,5.16550700,5,58.100,,0.000,305,15,17,,
T,2018-04-25 10:36:20,52.08745255,5.16550700,5,58.100,,0.000,305,14,18,,
T,2018-04-25 10:36:21,52.08745255,5.16550700,5,58.100,,0.000,305,14,18,,
T,2018-04-25 10:36:22,52.08745255,5.16550700,5,58.100,,0.000,305,14,18,,
T,2018-04-25 10:36:23,52.08745255,5.16550700,5,58.100,,0.000,305,13,18,,
T,2018-04-25 10:36:24,52.08745255,5.16550700,5,58.100,,0.000,305,15,17,,
T,2018-04-25 10:36:25,52.08745255,5.16550700,5,58.100,,0.000,305,15,17,,
T,2018-04-25 10:36:26,52.08745255,5.16550700,5,58.100,,0.000,305,14,18,,
T,2018-04-25 10:36:27,52.08745255,5.16550700,5,58.100,,0.000,305,14,18,,
T,2018-04-25 10:36:28,52.08745255,5.16550700,5,58.100,,0.000,305,14,17,,
T,2018-04-25 10:36:29,52.08745255,5.16550700,5,58.100,,0.000,305,15,17,,
T,2018-04-25 10:36:30,52.08745255,5.16550700,5,58.100,,0.000,305,14,17,,
T,2018-04-25 10:36:31,52.08745255,5.16550700,5,58.100,,0.000,305,14,17,,
T,2018-04-25 10:36:32,52.08745255,5.16550700,5,58.100,,0.000,305,12,16,,
T,2018-04-25 10:36:33,52.08745255,5.16550700,5,58.100,,0.000,305,12,16,,
T,2018-04-25 10:36:34,52.08745255,5.16550700,5,58.100,,0.000,305,12,16,,
T,2018-04-25 10:36:35,52.08745255,5.16550700,5,58.100,,0.000,305,13,16,,
T,2018-04-25 10:36:36,52.08745255,5.16550700,5,58.100,,0.000,305,12,17,,
T,2018-04-25 10:36:37,52.08745255,5.16550700,5,58.100,,0.000,305,12,17,,
T,2018-04-25 10:36:38,52.08745255,5.16550700,5,58.100,,0.000,305,13,17,,
T,2018-04-25 10:36:39,52.08745255,5.16550700,5,58.100,,0.000,305,13,17,,
T,2018-04-25 10:36:40,52.08745255,5.16550700,5,58.100,,0.000,305,13,17,,
T,2018-04-25 10:36:41,52.08745255,5.16550700,5,58.100,,0.000,305,13,17,,
T,2018-04-25 10:36:42,52.08745255,5.16550700,5,58.100,,0.000,305,13,17,,
T,2018-04-25 10:36:43,52.08745255,5.16550700,5,58.100,,0.000,305,13,17,,
T,2018-04-25 10:36:44,52.08745255,5.16550700,5,58.100,,0.000,305,13,17,,
T,2018-04-25 10:36:45,52.08745255,5.16550700,5,58.100,,0.000,305,14,17,,
T,2018-04-25 10:36:46,52.08745255,5.16550700,5,58.100,,0.000,305,13,17,,
T,2018-04-25 10:36:47,52.08745255,5.16550700,5,58.100,,0.000,305,12,17,,
T,2018-04-25 10:36:48,52.08745255,5.16550700,5,58.100,,0.000,305,12,17,,
T,2018-04-25 10:36:49,52.08745255,5.16550700,5,58.100,,0.000,305,13,16,,
T,2018-04-25 10:36:50,52.08745255,5.16550700,5,58.100,,0.000,305,13,17,,
T,2018-04-25 10:36:51,52.08745255,5.16550700,5,58.100,,0.000,305,12,18,,
T,2018-04-25 10:36:52,52.08745255,5.16550700,5,58.100,,0.000,305,12,18,,
T,2018-04-25 10:36:53,52.08745255,5.16550700,5,58.100,,0.000,305,12,18,,
T,2018-04-25 10:36:54,52.08745255,5.16550700,5,58.100,,0.000,305,12,18,,
T,2018-04-25 10:36:55,52.08745255,5.16550700,5,58.100,,0.062,305,13,19,,
T,2018-04-25 10:36:56,52.08745255,5.16550700,5,58.100,,0.000,305,12,19,,
T,2018-04-25 10:36:57,52.08745255,5.16550700,5,58.100,,0.000,305,12,19,,
T,2018-04-25 10:36:58,52.08745255,5.16550700,5,58.100,,0.000,305,12,19,,
T,2018-04-25 10:36:59,52.08745255,5.16550700,5,58.100,,0.000,305,14,19,,
T,2018-04-25 10:37:00,52.08745255,5.16550700,5,58.100,,0.000,305,16,19,,
T,2018-04-25 10:37:01,52.08745255,5.16550700,5,58.100,,0.000,305,15,19,,
T,2018-04-25 10:37:02,52.08745255,5.16550700,5,58.100,,0.000,305,14,19,,
T,2018-04-25 10:37:03,52.08745255,5.16550700,5,58.100,,0.000,305,14,19,,
T,2018-04-25 10:37:04,52.08745255,5.16550700,5,58.100,,0.000,305,13,19,,
T,2018-04-25 10:37:05,52.08745255,5.16550700,5,58.100,,0.000,305,14,19,,
T,2018-04-25 10:37:06,52.08745255,5.16550700,5,58.100,,0.000,305,14,19,,
T,2018-04-25 10:37:07,52.08745255,5.16550700,5,58.100,,0.000,305,13,19,,
T,2018-04-25 10:37:08,52.08745255,5.16550700,5,58.100,,0.000,305,14,19,,
T,2018-04-25 10:37:09,52.08745255,5.16550700,5,58.100,,0.000,305,14,19,,
T,2018-04-25 10:37:10,52.08745255,5.16550700,5,58.100,,0.000,305,14,19,,
T,2018-04-25 10:37:11,52.08745255,5.16550700,5,58.100,,0.000,305,14,19,,
T,2018-04-25 10:37:12,52.08745255,5.16550700,5,58.100,,0.000,305,14,18,,
T,2018-04-25 10:37:13,52.08745255,5.16550700,5,58.100,,0.000,305,14,18,,
T,2018-04-25 10:37:14,52.08745255,5.16550700,5,58.100,,0.000,305,15,18,,
T,2018-04-25 10:37:15,52.08745255,5.16550700,5,58.100,,0.000,305,15,18,,
T,2018-04-25 10:37:16,52.08745255,5.16550700,5,58.100,,0.000,305,13,18,,
T,2018-04-25 10:37:17,52.08745255,5.16550700,5,58.100,,0.000,305,15,18,,
T,2018-04-25 10:37:18,52.08745255,5.16550700,5,58.100,,0.000,305,15,18,,
T,2018-04-25 10:37:19,52.08745255,5.16550700,5,58.100,,0.000,305,15,18,,
T,2018-04-25 10:37:20,52.08745255,5.16550700,5,58.100,,0.000,305,15,18,,
T,2018-04-25 10:37:21,52.08745255,5.16550700,5,58.100,,0.000,305,15,18,,
T,2018-04-25 10:37:22,52.08745255,5.16550700,5,58.100,,0.000,305,14,18,,
T,2018-04-25 10:37:23,52.08745255,5.16550700,5,58.100,,0.000,305,15,17,,
T,2018-04-25 10:37:24,52.08745255,5.16550700,5,58.100,,0.000,305,15,18,,
T,2018-04-25 10:37:25,52.08745255,5.16550700,5,58.100,,0.000,305,14,18,,
T,2018-04-25 10:37:26,52.08745255,5.16550700,5,58.100,,0.000,305,14,18,,
T,2018-04-25 10:37:27,52.08745255,5.16550700,5,58.100,,0.000,305,14,18,,
T,2018-04-25 10:37:28,52.08745255,5.16550700,5,58.100,,0.000,305,13,18,,
T,2018-04-25 10:37:29,52.08745255,5.16550700,5,58.100,,0.000,305,14,18,,
T,2018-04-25 10:37:30,52.08745255,5.16550700,5,58.100,,0.000,305,14,18,,
T,2018-04-25 10:37:31,52.08745255,5.16550700,5,58.100,,0.000,305,14,18,,
T,2018-04-25 10:37:32,52.08745255,5.16550700,5,58.100,,0.000,305,14,18,,
T,2018-04-25 10:37:33,52.08745255,5.16550700,5,58.100,,0.000,305,14,18,,
T,2018-04-25 10:37:34,52.08745255,5.16550700,5,58.100,,0.000,305,13,18,,
T,2018-04-25 10:37:35,52.08745255,5.16550700,5,58.100,,0.000,305,14,18,,
T,2018-04-25 10:37:36,52.08745255,5.16550700,5,58.100,,0.000,305,14,18,,
T,2018-04-25 10:37:37,52.08745255,5.16550700,5,58.100,,0.000,305,13,18,,
T,2018-04-25 10:37:38,52.08745255,5.16550700,5,58.100,,0.000,305,14,18,,
T,2018-04-25 10:37:39,52.08745255,5.16550700,5,58.100,,0.000,305,14,18,,
T,2018-04-25 10:37:40,52.08745255,5.16550700,5,58.100,,0.000,305,14,18,,
T,2018-04-25 10:37:41,52.08745255,5.16550700,5,58.100,,0.000,305,14,18,,
T,2018-04-25 10:37:42,52.08745255,5.16550700,5,58.100,,0.000,305,14,18,,
T,2018-04-25 10:37:43,52.08745255,5.16550700,5,58.100,,0.000,305,14,18,,
T,2018-04-25 10:37:44,52.08745255,5.16550700,5,58.100,,0.000,305,13,18,,
T,2018-04-25 10:37:45,52.08745255,5.16550700,5,58.100,,0.000,305,13,18,,
T,2018-04-25 10:37:46,52.08745255,5.16550700,5,58.100,,0.000,305,13,18,,
T,2018-04-25 10:37:47,52.08745255,5.16550700,5,58.100,,0.000,305,14,18,,
T,2018-04-25 10:37:48,52.08745255,5.16550700,5,58.100,,0.000,305,15,19,,
T,2018-04-25 10:37:49,52.08745255,5.16550700,5,58.100,,0.000,305,15,18,,
T,2018-04-25 10:37:50,52.08745255,5.16550700,5,58.100,,0.000,305,15,18,,
T,2018-04-25 10:37:51,52.08745255,5.16550700,5,58.100,,0.000,305,14,18,,
T,2018-04-25 10:37:52,52.08745255,5.16550700,5,58.100,,0.000,305,14,18,,
T,2018-04-25 10:37:53,52.08745255,5.16550700,5,58.100,,0.000,305,13,18,,
T,2018-04-25 10:37:54,52.08745255,5.16550700,5,58.100,,0.000,305,13,18,,
T,2018-04-25 10:37:55,52.08745255,5.16550700,5,58.100,,0.000,305,13,18,,
T,2018-04-25 10:37:56,52.08745255,5.16550700,5,58.100,,0.000,305,13,18,,
T,2018-04-25 10:37:57,52.08745255,5.16550700,5,58.100,,0.000,305,13,18,,
T,2018-04-25 10:37:58,52.08745255,5.16550700,5,58.100,,0.000,305,12,18,,
T,2018-04-25 10:37:59,52.08745255,5.16550700,5,58.100,,0.000,305,12,18,,
T,2018-04-25 10:38:00,52.08745255,5.16550700,5,58.100,,0.000,305,12,18,,
T,2018-04-25 10:38:01,52.08745255,5.16550700,5,58.100,,0.000,305,13,18,,
T,2018-04-25 10:38:02,52.08745255,5.16550700,5,58.100,,0.000,305,12,18,,
T,2018-04-25 10:38:03,52.08745255,5.16550700,5,58.100,,0.000,305,11,18,,
T,2018-04-25 10:38:04,52.08745255,5.16550700,5,58.100,,0.000,305,11,18,,
T,2018-04-25 10:38:05,52.08745255,5.16550700,5,58.100,,0.000,305,11,17,,
T,2018-04-25 10:38:06,52.08745255,5.16550700,5,58.100,,0.000,305,10,15,,
T,2018-04-25 10:38:07,52.08745255,5.16550700,5,58.100,,0.000,305,11,15,,
T,2018-04-25 10:38:08,52.08745255,5.16550700,5,58.100,,0.000,305,11,15,,
T,2018-04-25 10:38:09,52.08745255,5.16550700,5,58.100,,0.000,305,10,15,,
T,2018-04-25 10:38:10,52.08745255,5.16550700,5,58.100,,0.000,305,10,15,,
T,2018-04-25 10:38:11,52.08745255,5.16550700,5,58.100,,0.000,305,11,15,,
T,2018-04-25 10:38:12,52.08745255,5.16550700,5,58.100,,0.000,305,12,15,,
T,2018-04-25 10:38:13,52.08745255,5.16550700,5,58.100,,0.000,305,12,15,,
T,2018-04-25 10:38:14,52.08745255,5.16550700,5,58.100,,0.000,305,12,15,,
T,2018-04-25 10:38:15,52.08745255,5.16550700,5,58.100,,0.000,305,12,15,,
T,2018-04-25 10:38:16,52.08745255,5.16550700,5,58.100,,0.000,305,12,15,,
T,2018-04-25 10:38:17,52.08745255,5.16550700,5,58.100,,0.000,305,12,15,,
T,2018-04-25 10:38:18,52.08745255,5.16550700,5,58.100,,0.000,305,10,15,,
T,2018-04-25 10:38:19,52.08745255,5.16550700,5,58.100,,0.000,305,11,15,,
T,2018-04-25 10:38:20,52.08745255,5.16550700,5,58.100,,0.000,305,10,15,,
T,2018-04-25 10:38:21,52.08745255,5.16550700,5,58.100,,0.000,305,10,15,,
T,2018-04-25 10:38:22,52.08745255,5.16550700,5,58.100,,0.000,305,11,15,,
T,2018-04-25 10:38:23,52.08745255,5.16550700,5,58.100,,0.000,305,10,15,,
T,2018-04-25 10:38:24,52.08745255,5.16550700,5,58.100,,0.000,305,10,15,,
T,2018-04-25 10:38:25,52.08745255,5.16550700,5,58.100,,0.000,305,11,15,,
T,2018-04-25 10:38:26,52.08745255,5.16550700,5,58.100,,0.000,305,11,15,,
T,2018-04-25 10:38:27,52.08745255,5.16550700,5,58.100,,0.000,305,11,15,,
T,2018-04-25 10:38:28,52.08745255,5.16550700,5,58.100,,0.000,305,10,15,,
T,2018-04-25 10:38:29,52.08745255,5.16550700,5,58.100,,0.000,305,12,15,,
T,2018-04-25 10:38:30,52.08745255,5.16550700,5,58.100,,0.000,305,11,15,,
T,2018-04-25 10:38:31,52.08745255,5.16550700,5,58.100,,0.000,305,11,15,,
T,2018-04-25 10:38:32,52.08745255,5.16550700,5,58.100,,0.000,305,11,15,,
T,2018-04-25 10:38:33,52.08745255,5.16550700,5,58.100,,0.062,305,12,15,,
T,2018-04-25 10:38:34,52.08745255,5.16550700,5,58.100,,0.000,305,12,15,,
T,2018-04-25 10:38:35,52.08745255,5.16550700,5,58.100,,0.000,305,11,14,,
T,2018-04-25 10:38:36,52.08745255,5.16550700,5,58.100,,0.000,305,12,14,,
T,2018-04-25 10:38:37,52.08745255,5.16550700,5,58.100,,0.000,305,12,15,,
T,2018-04-25 10:38:38,52.08745255,5.16550700,5,58.100,,0.000,305,13,15,,
T,2018-04-25 10:38:39,52.08745255,5.16550700,5,58.100,,0.000,305,12,15,,
T,2018-04-25 10:38:40,52.08745255,5.16550700,5,58.100,,0.000,305,13,15,,
T,2018-04-25 10:38:41,52.08745255,5.16550700,5,58.100,,0.000,305,13,15,,
T,2018-04-25 10:38:42,52.08745255,5.16550700,5,58.100,,0.000,305,13,15,,
T,2018-04-25 10:38:43,52.08745255,5.16550700,5,58.100,,0.000,305,13,15,,
T,2018-04-25 10:38:44,52.08745255,5.16550700,5,58.100,,0.000,305,12,14,,
T,2018-04-25 10:38:45,52.08745255,5.16550700,5,58.100,,0.000,305,12,14,,
T,2018-04-25 10:38:46,52.08745255,5.16550700,5,58.100,,0.000,305,13,15,,
T,2018-04-25 10:38:47,52.08745255,5.16550700,5,58.100,,0.000,305,13,15,,
T,2018-04-25 10:38:48,52.08745255,5.16550700,5,58.100,,0.000,305,13,16,,
T,2018-04-25 10:38:49,52.08745255,5.16550700,5,58.100,,0.000,305,13,16,,
T,2018-04-25 10:38:50,52.08745255,5.16550700,5,58.100,,0.000,305,14,17,,
T,2018-04-25 10:38:51,52.08745255,5.16550700,5,58.100,,0.000,305,14,17,,
T,2018-04-25 10:38:52,52.08745255,5.16550700,5,58.100,,0.000,305,13,18,,
T,2018-04-25 10:38:53,52.08745255,5.16550700,5,58.100,,0.000,305,14,18,,
T,2018-04-25 10:38:54,52.08745255,5.16550700,5,58.100,,0.000,305,14,18,,
T,2018-04-25 10:38:55,52.08745255,5.16550700,5,58.100,,0.000,305,14,18,,
T,2018-04-25 10:38:56,52.08745255,5.16550700,5,58.100,,0.000,305,14,18,,
T,2018-04-25 10:38:57,52.08745255,5.16550700,5,58.100,,0.000,305,14,18,,
T,2018-04-25 10:38:58,52.08745255,5.16550700,5,58.100,,0.000,305,14,18,,
T,2018-04-25 10:38:59,52.08745255,5.16550700,5,58.100,,0.000,305,15,18,,
T,2018-04-25 10:39:00,52.08745255,5.16550700,5,58.100,,0.000,305,15,18,,
T,2018-04-25 10:39:01,52.08745255,5.16550700,5,58.100,,0.000,305,15,17,,
T,2018-04-25 10:39:02,52.08745255,5.16550700,5,58.100,,0.000,305,15,17,,
T,2018-04-25 10:39:03,52.08745255,5.16550700,5,58.100,,0.000,305,15,17,,
T,2018-04-25 10:39:04,52.08745255,5.16550700,5,58.100,,0.000,305,15,17,,
T,2018-04-25 10:39:05,52.08745255,5.16550700,5,58.100,,0.000,305,15,17,,
T,2018-04-25 10:39:06,52.08745255,5.16550700,5,58.100,,0.000,305,14,17,,
T,2018-04-25 10:39:07,52.08745255,5.16550700,5,58.100,,0.000,305,15,16,,
T,2018-04-25 10:39:08,52.08745255,5.16550700,5,58.100,,0.000,305,14,16,,
T,2018-04-25 10:39:09,52.08745255,5.16550700,5,58.100,,0.000,305,14,16,,
T,2018-04-25 10:39:10,52.08745255,5.16550700,5,58.100,,0.000,305,14,16,,
T,2018-04-25 10:39:11,52.08745255,5.16550700,5,58.100,,0.000,305,13,17,,
T,2018-04-25 10:39:12,52.08745255,5.16550700,5,58.100,,0.000,305,13,17,,
T,2018-04-25 10:39:13,52.08745255,5.16550700,5,58.100,,0.000,305,13,17,,
T,2018-04-25 10:39:14,52.08745255,5.16550700,5,58.100,,0.000,305,13,17,,
T,2018-04-25 10:39:15,52.08745255,5.16550700,5,58.100,,0.000,305,14,17,,
T,2018-04-25 10:39:16,52.08745255,5.16550700,5,58.100,,0.000,305,14,16,,
T,2018-04-25 10:39:17,52.08745255,5.16550700,5,58.100,,0.000,305,13,16,,
T,2018-04-25 10:39:18,52.08745255,5.16550700,5,58.100,,0.000,305,14,16,,
T,2018-04-25 10:39:19,52.08745255,5.16550700,5,58.100,,0.000,305,14,16,,
T,2018-04-25 10:39:20,52.08745255,5.16550700,5,58.100,,0.000,305,14,16,,
T,2018-04-25 10:39:21,52.08745255,5.16550700,5,58.100,,0.000,305,14,16,,
T,2018-04-25 10:39:22,52.08745255,5.16550700,5,58.100,,0.000,305,14,16,,
T,2018-04-25 10:39:23,52.08745255,5.16550700,5,58.100,,0.000,305,14,15,,
T,2018-04-25 10:39:24,52.08745255,5.16550700,5,58.100,,0.000,305,14,15,,
T,2018-04-25 10:39:25,52.08745255,5.16550700,5,58.100,,0.000,305,13,15,,
T,2018-04-25 10:39:26,52.08745255,5.16550700,5,58.100,,0.000,305,13,15,,
T,2018-04-25 10:39:27,52.08745255,5.16550700,5,58.100,,0.000,305,12,16,,
T,2018-04-25 10:39:28,52.08745255,5.16550700,5,58.100,,0.000,305,12,16,,
T,2018-04-25 10:39:29,52.08745255,5.16550700,5,58.100,,0.000,305,13,16,,
T,2018-04-25 10:39:30,52.08745255,5.16550700,5,58.100,,0.000,305,13,16,,
T,2018-04-25 10:39:31,52.08745255,5.16550700,5,58.100,,0.000,305,13,16,,
T,2018-04-25 10:39:32,52.08745255,5.16550700,5,58.100,,0.000,305,13,15,,
T,2018-04-25 10:39:33,52.08745255,5.16550700,5,58.100,,0.000,305,11,15,,
T,2018-04-25 10:39:34,52.08745255,5.16550700,5,58.100,,0.000,305,13,16,,
T,2018-04-25 10:39:35,52.08745255,5.16550700,5,58.100,,0.000,305,13,15,,
T,2018-04-25 10:39:36,52.08745255,5.16550700,5,58.100,,0.000,305,13,15,,
T,2018-04-25 10:39:37,52.08745255,5.16550700,5,58.100,,0.000,305,14,15,,
T,2018-04-25 10:39:38,52.08745255,5.16550700,5,58.100,,0.000,305,14,15,,
T,2018-04-25 10:39:39,52.08745255,5.16550700,5,58.100,,0.000,305,14,16,,
T,2018-04-25 10:39:40,52.08745255,5.16550700,5,58.100,,0.000,305,13,16,,
T,2018-04-25 10:39:41,52.08745255,5.16550700,5,58.100,,0.000,305,13,16,,
T,2018-04-25 10:39:42,52.08745255,5.16550700,5,58.100,,0.000,305,13,16,,
T,2018-04-25 10:39:43,52.08745255,5.16550700,5,58.100,,0.000,305,13,17,,
T,2018-04-25 10:39:44,52.08745255,5.16550700,5,58.100,,0.000,305,13,17,,
T,2018-04-25 10:39:45,52.08745255,5.16550700,5,58.100,,0.000,305,13,17,,
T,2018-04-25 10:39:46,52.08745255,5.16550700,5,58.100,,0.000,305,13,16,,
T,2018-04-25 10:39:47,52.08745255,5.16550700,5,58.100,,0.000,305,14,17,,
T,2018-04-25 10:39:48,52.08745255,5.16550700,5,58.100,,0.000,305,13,17,,
T,2018-04-25 10:39:49,52.08745255,5.16550700,5,58.100,,0.000,305,15,17,,
T,2018-04-25 10:39:50,52.08745255,5.16550700,5,58.100,,0.000,305,15,17,,
T,2018-04-25 10:39:51,52.08745255,5.16550700,5,58.100,,0.000,305,15,17,,
T,2018-04-25 10:39:52,52.08745255,5.16550700,5,58.100,,0.000,305,16,17,,
T,2018-04-25 10:39:53,52.08745255,5.16550700,5,58.100,,0.000,305,16,17,,
T,2018-04-25 10:39:54,52.08745255,5.16550700,5,58.100,,0.000,305,13,17,,
T,2018-04-25 10:39:55,52.08745255,5.16550700,5,58.100,,0.000,305,14,17,,
T,2018-04-25 10:39:56,52.08745255,5.16550700,5,58.100,,0.000,305,14,17,,
T,2018-04-25 10:39:57,52.08745255,5.16550700,5,58.100,,0.000,305,15,17,,
T,2018-04-25 10:39:58,52.08745255,5.16550700,5,58.100,,0.000,305,15,17,,
T,2018-04-25 10:39:59,52.08745255,5.16550700,5,58.100,,0.000,305,14,17,,
T,2018-04-25 10:40:00,52.08745255,5.16550700,5,58.100,,0.000,305,14,17,,
T,2018-04-25 10:40:01,52.08745255,5.16550700,5,58.100,,0.000,305,13,17,,
T,2018-04-25 10:40:02,52.08745255,5.16550700,5,58.100,,0.000,305,14,17,,
T,2018-04-25 10:40:03,52.08745255,5.16550700,5,58.100,,0.000,305,13,17,,
T,2018-04-25 10:40:04,52.08745255,5.16550700,5,58.100,,0.000,305,14,17,,
T,2018-04-25 10:40:05,52.08745255,5.16550700,5,58.100,,0.000,305,13,17,,
T,2018-04-25 10:40:06,52.08745255,5.16550700,5,58.100,,0.000,305,11,17,,
T,2018-04-25 10:40:07,52.08745255,5.16550700,5,58.100,,0.000,305,12,17,,
T,2018-04-25 10:40:08,52.08745255,5.16550700,5,58.100,,0.000,305,12,17,,
T,2018-04-25 10:40:09,52.08745255,5.16550700,5,58.100,,0.000,305,13,17,,
T,2018-04-25 10:40:10,52.08745255,5.16550700,5,58.100,,0.000,305,14,17,,
T,2018-04-25 10:40:11,52.08745255,5.16550700,5,58.100,,0.000,305,13,17,,
T,2018-04-25 10:40:12,52.08745255,5.16550700,5,58.100,,0.000,305,13,17,,
T,2018-04-25 10:40:13,52.08745255,5.16550700,5,58.100,,0.062,305,14,17,,
T,2018-04-25 10:40:14,52.08745255,5.16550700,5,58.100,,0.125,305,14,17,,
T,2018-04-25 10:40:15,52.08745255,5.16550700,5,58.100,,0.000,305,14,17,,
T,2018-04-25 10:40:16,52.08745255,5.16550700,5,58.100,,0.000,305,14,17,,
T,2018-04-25 10:40:17,52.08745255,5.16550700,5,58.100,,0.000,305,14,17,,
T,2018-04-25 10:40:18,52.08745255,5.16550700,5,58.100,,0.000,305,13,17,,
T,2018-04-25 10:40:19,52.08742187,5.16552863,5,54.700,,0.062,305,14,17,,
T,2018-04-25 10:40:20,52.08741889,5.16553667,5,55.200,,0.062,305,13,17,,
T,2018-04-25 10:40:21,52.08741340,5.16554422,5,55.500,,0.312,298,12,17,,
T,2018-04-25 10:40:22,52.08740909,5.16555159,5,55.900,,0.188,294,13,17,,
T,2018-04-25 10:40:23,52.08740909,5.16555159,5,55.900,,0.125,294,13,17,,
T,2018-04-25 10:40:24,52.08740909,5.16555159,5,55.900,,0.125,294,13,17,,
T,2018-04-25 10:40:25,52.08740909,5.16555159,5,55.900,,0.000,294,14,17,,
T,2018-04-25 10:40:26,52.08740909,5.16555159,5,55.900,,0.062,294,14,17,,
T,2018-04-25 10:40:27,52.08740909,5.16555159,5,55.900,,0.000,294,13,17,,
T,2018-04-25 10:40:28,52.08740909,5.16555159,5,55.900,,0.000,294,14,17,,
T,2018-04-25 10:40:29,52.08740909,5.16555159,5,55.900,,0.000,294,12,17,,
T,2018-04-25 10:40:30,52.08740909,5.16555159,5,55.900,,0.125,294,13,17,,
T,2018-04-25 10:40:31,52.08740909,5.16555159,5,55.900,,0.062,294,12,17,,
T,2018-04-25 10:40:32,52.08740909,5.16555159,5,55.900,,0.062,294,13,17,,
T,2018-04-25 10:40:33,52.08740909,5.16555159,5,55.900,,0.125,294,12,17,,
T,2018-04-25 10:40:34,52.08740909,5.16555159,5,55.900,,0.188,294,12,17,,
T,2018-04-25 10:40:35,52.08738666,5.16561496,5,58.500,,0.375,300,12,17,,
T,2018-04-25 10:40:36,52.08737606,5.16562938,5,58.900,,0.500,21,12,17,,
T,2018-04-25 10:40:37,52.08737304,5.16563776,5,59.100,,0.438,25,11,17,,
T,2018-04-25 10:40:38,52.08737334,5.16564371,5,59.400,,0.375,28,12,17,,
T,2018-04-25 10:40:39,52.08737334,5.16564371,5,59.400,,0.125,27,12,16,,
T,2018-04-25 10:40:40,52.08737334,5.16564371,5,59.400,,0.062,27,12,17,,
T,2018-04-25 10:40:41,52.08737334,5.16564371,5,59.400,,0.000,26,12,17,,
T,2018-04-25 10:40:42,52.08737334,5.16564371,5,59.400,,0.000,26,13,16,,
T,2018-04-25 10:40:43,52.08737334,5.16564371,5,59.400,,0.000,25,13,16,,
T,2018-04-25 10:40:44,52.08737334,5.16564371,5,59.400,,0.062,25,13,16,,
T,2018-04-25 10:40:45,52.08737334,5.16564371,5,59.400,,0.062,25,14,17,,
T,2018-04-25 10:40:46,52.08737334,5.16564371,5,59.400,,0.062,25,13,18,,
T,2018-04-25 10:40:47,52.08737334,5.16564371,5,59.400,,0.000,25,13,18,,
T,2018-04-25 10:40:48,52.08737334,5.16564371,5,59.400,,0.000,25,14,18,,
T,2018-04-25 10:40:49,52.08737334,5.16564371,5,59.400,,0.000,25,14,18,,
T,2018-04-25 10:40:50,52.08737334,5.16564371,5,59.400,,0.000,25,15,18,,
T,2018-04-25 10:40:51,52.08737334,5.16564371,5,59.400,,0.000,25,13,18,,
T,2018-04-25 10:40:52,52.08737334,5.16564371,5,59.400,,0.000,25,13,18,,
T,2018-04-25 10:40:53,52.08737334,5.16564371,5,59.400,,0.062,25,14,18,,
T,2018-04-25 10:40:54,52.08737334,5.16564371,5,59.400,,0.312,25,14,18,,
T,2018-04-25 10:40:55,52.08737334,5.16564371,5,59.400,,0.250,25,14,18,,
T,2018-04-25 10:40:56,52.08739039,5.16567741,5,61.400,,1.688,13,14,18,,
T,2018-04-25 10:40:57,52.08742728,5.16566936,5,61.200,,3.125,3,14,18,,
T,2018-04-25 10:40:58,52.08747321,5.16567229,5,61.500,,4.188,3,14,18,,
T,2018-04-25 10:40:59,52.08751692,5.16567263,5,61.800,,4.375,2,14,18,,
T,2018-04-25 10:41:00,52.08756218,5.16566735,5,61.900,,4.375,0,14,18,,
T,2018-04-25 10:41:01,52.08760728,5.16566508,5,62.000,,4.375,2,14,18,,
T,2018-04-25 10:41:02,52.08764533,5.16565972,5,62.000,,3.875,2,13,18,,
T,2018-04-25 10:41:03,52.08769252,5.16565075,5,62.200,,4.250,2,14,18,,
T,2018-04-25 10:41:04,52.08775962,5.16563952,5,63.200,,5.375,2,14,18,,
T,2018-04-25 10:41:05,52.08783552,5.16561463,5,63.400,,4.062,1,16,18,,
T,2018-04-25 10:41:06,52.08789976,5.16559795,5,63.400,,5.375,360,16,18,,
T,2018-04-25 10:41:07,52.08794720,5.16559350,5,63.500,,4.812,359,16,18,,
T,2018-04-25 10:41:08,52.08798790,5.16559049,5,63.600,,4.312,357,16,18,,
T,2018-04-25 10:41:09,52.08802587,5.16558680,5,63.700,,4.062,356,15,17,,
T,2018-04-25 10:41:10,52.08806086,5.16558621,5,63.900,,3.875,356,15,17,,
T,2018-04-25 10:41:11,52.08809636,5.16558386,5,64.000,,3.812,357,15,17,,
T,2018-04-25 10:41:12,52.08812867,5.16558730,5,64.300,,3.562,359,15,17,,
T,2018-04-25 10:41:13,52.08816061,5.16558982,5,64.300,,3.375,1,15,17,,
T,2018-04-25 10:41:14,52.08818906,5.16558747,5,64.400,,3.000,2,14,17,,
T,2018-04-25 10:41:15,52.08821517,5.16559878,5,64.500,,2.688,10,14,16,,
T,2018-04-25 10:41:16,52.08823546,5.16562284,5,64.400,,2.375,19,14,16,,
T,2018-04-25 10:41:17,52.08825281,5.16565268,5,64.500,,2.438,33,14,16,,
T,2018-04-25 10:41:18,52.08827414,5.16569308,5,64.500,,3.062,47,14,16,,
T,2018-04-25 10:41:19,52.08829719,5.16576810,5,64.300,,4.375,63,15,17,,
T,2018-04-25 10:41:20,52.08831245,5.16583834,5,64.100,,4.625,76,15,18,,
T,2018-04-25 10:41:21,52.08832317,5.16590917,5,63.800,,4.750,81,13,18,,
T,2018-04-25 10:41:22,52.08833311,5.16598469,5,63.400,,5.062,85,15,18,,
T,2018-04-25 10:41:23,52.08834472,5.16606708,5,63.200,,5.438,85,16,18,,
T,2018-04-25 10:41:24,52.08835088,5.16615626,5,63.000,,5.875,89,15,18,,
T,2018-04-25 10:41:25,52.08834987,5.16625090,5,62.900,,6.125,90,16,18,,
T,2018-04-25 10:41:26,52.08835172,5.16634838,5,63.200,,6.375,90,15,18,,
T,2018-04-25 10:41:27,52.08835909,5.16644066,5,63.200,,6.312,90,15,18,,
T,2018-04-25 10:41:28,52.08836429,5.16653068,5,63.200,,6.188,90,15,18,,
T,2018-04-25 10:41:29,52.08836609,5.16661551,5,63.000,,5.812,90,16,18,,
T,2018-04-25 10:41:30,52.08836446,5.16670109,5,62.800,,5.938,91,16,18,,
T,2018-04-25 10:41:31,52.08835674,5.16679446,5,63.000,,6.125,93,16,18,,
T,2018-04-25 10:41:32,52.08835339,5.16688298,5,63.700,,5.812,91,14,18,,
T,2018-04-25 10:41:33,52.08836450,5.16695372,5,64.700,,5.250,89,13,18,,
T,2018-04-25 10:41:34,52.08836177,5.16703821,5,65.100,,5.625,89,14,18,,
T,2018-04-25 10:41:35,52.08835813,5.16712094,5,65.400,,5.625,89,13,18,,
T,2018-04-25 10:41:36,52.08835871,5.16719663,5,65.800,,5.312,91,14,18,,
T,2018-04-25 10:41:37,52.08835628,5.16727374,5,65.800,,5.375,92,15,18,,
T,2018-04-25 10:41:38,52.08835997,5.16734716,5,65.700,,5.375,91,14,18,,
T,2018-04-25 10:41:39,52.08836022,5.16742880,5,66.000,,5.750,90,13,18,,
T,2018-04-25 10:41:40,52.08836031,5.16751137,5,66.400,,5.938,89,12,18,,
T,2018-04-25 10:41:41,52.08836098,5.16759963,5,66.700,,6.125,89,14,18,,
T,2018-04-25 10:41:42,52.08836110,5.16768982,5,66.800,,6.250,90,14,18,,
T,2018-04-25 10:41:43,52.08836236,5.16777732,5,66.800,,6.062,90,13,18,,
T,2018-04-25 10:41:44,52.08836441,5.16786483,5,66.600,,6.000,89,13,18,,
T,2018-04-25 10:41:45,52.08836228,5.16795217,5,66.400,,5.938,90,13,17,,
T,2018-04-25 10:41:46,52.08835662,5.16803867,5,66.200,,5.875,92,13,18,,
T,2018-04-25 10:41:47,52.08835016,5.16812190,5,65.900,,5.688,91,13,18,,
T,2018-04-25 10:41:48,52.08834656,5.16820329,5,65.700,,5.562,91,13,18,,
T,2018-04-25 10:41:49,52.08834270,5.16828921,5,65.400,,5.750,90,13,18,,
T,2018-04-25 10:41:50,52.08834090,5.16837730,5,65.200,,5.938,89,13,18,,
T,2018-04-25 10:41:51,52.08834191,5.16846196,5,65.100,,5.812,89,13,18,,
T,2018-04-25 10:41:52,52.08834300,5.16854159,5,65.000,,5.500,89,13,17,,
T,2018-04-25 10:41:53,52.08833545,5.16861409,5,64.800,,4.812,93,13,17,,
T,2018-04-25 10:41:54,52.08831052,5.16866882,5,64.500,,4.250,111,15,17,,
T,2018-04-25 10:41:55,52.08826660,5.16869816,5,64.300,,4.812,139,15,17,,
T,2018-04-25 10:41:56,52.08820449,5.16871258,5,63.800,,6.000,172,15,17,,
T,2018-04-25 10:41:57,52.08812922,5.16872657,5,63.500,,7.188,183,15,17,,
T,2018-04-25 10:41:58,52.08804506,5.16873563,5,63.000,,8.125,184,15,18,,
T,2018-04-25 10:41:59,52.08796745,5.16874183,5,62.800,,8.062,183,15,18,,
T,2018-04-25 10:42:00,52.08789431,5.16875105,5,62.900,,7.812,182,14,18,,
T,2018-04-25 10:42:01,52.08782378,5.16875080,5,62.500,,7.500,181,15,18,,
T,2018-04-25 10:42:02,52.08775534,5.16874946,5,62.000,,7.438,181,13,17,,
T,2018-04-25 10:42:03,52.08768703,5.16874678,5,61.700,,7.375,180,14,17,,
T,2018-04-25 10:42:04,52.08761855,5.16874761,5,60.900,,7.250,180,14,17,,
T,2018-04-25 10:42:05,52.08755933,5.16873680,5,60.200,,6.812,180,15,17,,
T,2018-04-25 10:42:06,52.08750045,5.16872733,5,59.600,,6.688,180,14,17,,
T,2018-04-25 10:42:07,52.08744173,5.16872205,5,59.200,,6.625,180,13,17,,
T,2018-04-25 10:42:08,52.08738377,5.16871593,5,58.700,,6.500,180,13,17,,
T,2018-04-25 10:42:09,52.08732539,5.16871031,5,58.500,,6.375,182,15,17,,
T,2018-04-25 10:42:10,52.08727074,5.16870579,5,58.200,,6.000,182,15,17,,
T,2018-04-25 10:42:11,52.08722129,5.16870168,5,58.100,,5.438,181,14,17,,
T,2018-04-25 10:42:12,52.08717984,5.16870042,5,57.800,,4.625,182,13,16,,
T,2018-04-25 10:42:13,52.08714740,5.16869766,5,57.500,,3.562,182,13,16,,
T,2018-04-25 10:42:14,52.08712058,5.16869791,5,57.400,,3.000,181,13,17,,
T,2018-04-25 10:42:15,52.08710897,5.16868886,5,57.600,,0.250,181,14,17,,
T,2018-04-25 10:42:16,52.08710994,5.16868827,5,57.600,,0.000,180,15,18,,
T,2018-04-25 10:42:17,52.08710994,5.16868819,5,57.600,,0.000,180,14,18,,
T,2018-04-25 10:42:18,52.08710994,5.16868819,5,57.600,,0.000,180,14,17,,
T,2018-04-25 10:42:19,52.08710994,5.16868819,5,57.600,,0.000,180,12,17,,
T,2018-04-25 10:42:20,52.08710994,5.16868819,5,57.600,,0.000,180,13,18,,
T,2018-04-25 10:42:21,52.08710994,5.16868819,5,57.600,,0.000,181,13,18,,
T,2018-04-25 10:42:22,52.08710994,5.16868819,5,57.600,,0.000,181,12,19,,
T,2018-04-25 10:42:23,52.08710994,5.16868819,5,57.600,,0.000,181,11,19,,
T,2018-04-25 10:42:24,52.08710994,5.16868819,5,57.600,,0.000,181,12,19,,
T,2018-04-25 10:42:25,52.08710994,5.16868819,5,57.600,,0.000,181,11,18,,
T,2018-04-25 10:42:26,52.08710994,5.16868819,5,57.600,,0.000,181,9,18,,
T,2018-04-25 10:42:27,52.08710994,5.16868819,5,57.600,,0.000,181,11,18,,
T,2018-04-25 10:42:28,52.08710994,5.16868819,5,57.600,,0.000,181,11,18,,
T,2018-04-25 10:42:29,52.08710994,5.16868819,5,57.600,,0.000,181,11,18,,
T,2018-04-25 10:42:30,52.08710994,5.16868819,5,57.600,,0.000,181,13,18,,
T,2018-04-25 10:42:31,52.08710994,5.16868819,5,57.600,,0.000,181,13,18,,
T,2018-04-25 10:42:32,52.08710994,5.16868819,5,57.600,,0.000,181,13,18,,
T,2018-04-25 10:42:33,52.08710994,5.16868819,5,57.600,,0.000,181,13,18,,
T,2018-04-25 10:42:34,52.08710994,5.16868819,5,57.600,,0.000,181,13,18,,
T,2018-04-25 10:42:35,52.08710994,5.16868819,5,57.600,,0.000,181,13,17,,
T,2018-04-25 10:42:36,52.08710994,5.16868819,5,57.600,,0.000,181,13,17,,
T,2018-04-25 10:42:37,52.08710994,5.16868819,5,57.600,,0.000,181,12,17,,
T,2018-04-25 10:42:38,52.08710994,5.16868819,5,57.600,,0.000,181,14,17,,
T,2018-04-25 10:42:39,52.08710994,5.16868819,5,57.600,,0.000,181,14,18,,
T,2018-04-25 10:42:40,52.08710994,5.16868819,5,57.600,,0.000,181,14,18,,
T,2018-04-25 10:42:41,52.08710994,5.16868819,5,57.600,,0.000,181,12,18,,
T,2018-04-25 10:42:42,52.08710994,5.16868819,5,57.600,,0.000,181,13,18,,
T,2018-04-25 10:42:43,52.08710994,5.16868819,5,57.600,,0.000,181,13,18,,
T,2018-04-25 10:42:44,52.08710994,5.16868819,5,57.600,,0.000,181,14,18,,
T,2018-04-25 10:42:45,52.08710994,5.16868819,5,57.600,,0.000,181,14,18,,
T,2018-04-25 10:42:46,52.08710994,5.16868819,5,57.600,,0.000,181,13,17,,
T,2018-04-25 10:42:47,52.08710994,5.16868819,5,57.600,,0.000,181,13,17,,
T,2018-04-25 10:42:48,52.08710994,5.16868819,5,57.600,,0.000,181,15,17,,
T,2018-04-25 10:42:49,52.08710994,5.16868819,5,57.600,,0.000,181,16,17,,
T,2018-04-25 10:42:50,52.08710994,5.16868819,5,57.600,,0.000,181,15,17,,
T,2018-04-25 10:42:51,52.08710994,5.16868819,5,57.600,,0.000,181,15,16,,
T,2018-04-25 10:42:52,52.08710994,5.16868819,5,57.600,,0.000,181,15,17,,
T,2018-04-25 10:42:53,52.08710994,5.16868819,5,57.600,,0.000,181,16,17,,
T,2018-04-25 10:42:54,52.08710994,5.16868819,5,57.600,,0.000,181,16,17,,
T,2018-04-25 10:42:55,52.08710994,5.16868819,5,57.600,,0.000,181,14,17,,
T,2018-04-25 10:42:56,52.08710994,5.16868819,5,57.600,,0.000,181,14,16,,
T,2018-04-25 10:42:57,52.08710994,5.16868819,5,57.600,,0.000,181,13,17,,
T,2018-04-25 10:42:58,52.08710994,5.16868819,5,57.600,,0.000,181,14,18,,
T,2018-04-25 10:42:59,52.08710994,5.16868819,5,57.600,,0.000,181,15,17,,
T,2018-04-25 10:43:00,52.08710994,5.16868819,5,57.600,,0.000,181,13,17,,
T,2018-04-25 10:43:01,52.08710994,5.16868819,5,57.600,,0.000,181,13,17,,
T,2018-04-25 10:43:02,52.08710994,5.16868819,5,57.600,,0.000,181,13,17,,
T,2018-04-25 10:43:03,52.08710994,5.16868819,5,57.600,,0.000,181,14,17,,
T,2018-04-25 10:43:04,52.08710994,5.16868819,5,57.600,,0.000,181,14,17,,
T,2018-04-25 10:43:05,52.08710994,5.16868819,5,57.600,,0.000,181,15,17,,
T,2018-04-25 10:43:06,52.08710994,5.16868819,5,57.600,,0.000,181,14,17,,
T,2018-04-25 10:43:07,52.08710994,5.16868819,5,57.600,,0.000,181,14,17,,
T,2018-04-25 10:43:08,52.08710994,5.16868819,5,57.600,,0.000,181,13,17,,
T,2018-04-25 10:43:09,52.08710994,5.16868819,5,57.600,,0.000,181,13,17,,
T,2018-04-25 10:43:10,52.08710994,5.16868819,5,57.600,,0.000,181,15,17,,
T,2018-04-25 10:43:11,52.08710994,5.16868819,5,57.600,,0.000,181,14,17,,
T,2018-04-25 10:43:12,52.08710994,5.16868819,5,57.600,,0.000,181,14,16,,
T,2018-04-25 10:43:13,52.08710994,5.16868819,5,57.600,,0.000,181,14,16,,
T,2018-04-25 10:43:14,52.08710994,5.16868819,5,57.600,,0.000,181,14,16,,
T,2018-04-25 10:43:15,52.08710994,5.16868819,5,57.600,,0.000,181,14,16,,
T,2018-04-25 10:43:16,52.08710994,5.16868819,5,57.600,,0.000,181,13,16,,
T,2018-04-25 10:43:17,52.08710994,5.16868819,5,57.600,,0.000,181,13,17,,
T,2018-04-25 10:43:18,52.08710994,5.16868819,5,57.600,,0.000,181,14,17,,
T,2018-04-25 10:43:19,52.08710994,5.16868819,5,57.600,,0.000,181,12,17,,
T,2018-04-25 10:43:20,52.08710994,5.16868819,5,57.600,,0.000,181,11,17,,
T,2018-04-25 10:43:21,52.08710994,5.16868819,5,57.600,,0.000,181,12,17,,
T,2018-04-25 10:43:22,52.08710994,5.16868819,5,57.600,,0.000,181,11,17,,
T,2018-04-25 10:43:23,52.08710994,5.16868819,5,57.600,,0.000,181,12,17,,
T,2018-04-25 10:43:24,52.08710994,5.16868819,5,57.600,,0.000,181,13,17,,
T,2018-04-25 10:43:25,52.08710994,5.16868819,5,57.600,,0.000,181,14,17,,
T,2018-04-25 10:43:26,52.08710994,5.16868819,5,57.600,,0.000,181,14,17,,
T,2018-04-25 10:43:27,52.08710994,5.16868819,5,57.600,,0.062,181,14,17,,
T,2018-04-25 10:43:28,52.08710868,5.16869003,5,57.100,,0.250,181,15,17,,
T,2018-04-25 10:43:29,52.08709300,5.16868995,5,56.900,,1.312,186,15,17,,
T,2018-04-25 10:43:30,52.08707176,5.16868483,5,56.700,,1.938,192,14,17,,
T,2018-04-25 10:43:31,52.08704263,5.16867184,5,57.000,,2.562,193,14,17,,
T,2018-04-25 10:43:32,52.08700810,5.16866656,5,56.800,,3.125,193,15,17,,
T,2018-04-25 10:43:33,52.08696526,5.16866405,5,56.600,,4.062,190,16,17,,
T,2018-04-25 10:43:34,52.08690927,5.16866564,5,56.400,,5.188,187,16,17,,
T,2018-04-25 10:43:35,52.08683836,5.16866564,5,56.400,,6.562,184,15,17,,
T,2018-04-25 10:43:36,52.08677047,5.16867234,5,56.200,,6.750,181,15,17,,
T,2018-04-25 10:43:37,52.08670635,5.16867687,5,56.100,,6.688,179,14,17,,
T,2018-04-25 10:43:38,52.08664575,5.16867829,5,56.000,,6.312,179,15,17,,
T,2018-04-25 10:43:39,52.08658963,5.16867779,5,55.800,,5.938,178,15,17,,
T,2018-04-25 10:43:40,52.08653628,5.16867947,5,55.500,,5.750,178,15,17,,
T,2018-04-25 10:43:41,52.08648490,5.16868282,5,55.400,,5.500,178,15,17,,
T,2018-04-25 10:43:42,52.08644031,5.16868031,5,55.200,,4.875,180,15,17,,
T,2018-04-25 10:43:43,52.08640032,5.16867905,5,55.000,,4.312,181,15,17,,
T,2018-04-25 10:43:44,52.08636449,5.16868014,5,54.800,,3.875,181,15,17,,
T,2018-04-25 10:43:45,52.08633448,5.16868190,5,54.300,,3.312,181,15,17,,
T,2018-04-25 10:43:46,52.08630863,5.16868173,5,53.900,,2.875,182,14,17,,
T,2018-04-25 10:43:47,52.08628327,5.16867612,5,53.500,,2.812,188,14,17,,
T,2018-04-25 10:43:48,52.08625808,5.16866279,5,53.100,,2.938,199,13,17,,
T,2018-04-25 10:43:49,52.08623596,5.16863647,5,52.900,,2.938,213,14,17,,
T,2018-04-25 10:43:50,52.08622326,5.16859305,5,52.700,,3.125,237,13,17,,
T,2018-04-25 10:43:51,52.08622280,5.16853304,5,52.100,,3.625,261,13,17,,
T,2018-04-25 10:43:52,52.08622447,5.16847394,5,51.600,,3.750,273,15,17,,
T,2018-04-25 10:43:53,52.08622757,5.16842449,5,51.200,,3.125,286,15,18,,
T,2018-04-25 10:43:54,52.08623059,5.16839474,5,50.900,,1.938,299,16,18,,
T,2018-04-25 10:43:55,52.08623772,5.16837965,5,50.600,,1.250,313,14,18,,
T,2018-04-25 10:43:56,52.08623202,5.16838694,5,50.600,,0.000,324,15,18,,
T,2018-04-25 10:43:57,52.08623206,5.16838694,5,50.600,,0.000,332,15,18,,
T,2018-04-25 10:43:58,52.08623206,5.16838694,5,50.600,,0.000,329,15,18,,
T,2018-04-25 10:43:59,52.08623206,5.16838694,5,50.600,,0.000,327,17,18,,
T,2018-04-25 10:44:00,52.08623206,5.16838694,5,50.600,,0.000,325,16,18,,
T,2018-04-25 10:44:01,52.08623206,5.16838694,5,50.600,,0.000,323,16,18,,
T,2018-04-25 10:44:02,52.08623206,5.16838694,5,50.600,,0.000,322,16,18,,
T,2018-04-25 10:44:03,52.08623206,5.16838694,5,50.600,,0.000,321,16,18,,
T,2018-04-25 10:44:04,52.08623206,5.16838694,5,50.600,,0.000,321,15,17,,
T,2018-04-25 10:44:05,52.08623206,5.16838694,5,50.600,,0.000,320,15,17,,
T,2018-04-25 10:44:06,52.08623206,5.16838694,5,50.600,,0.000,320,15,17,,
T,2018-04-25 10:44:07,52.08623206,5.16838694,5,50.600,,0.000,319,15,18,,
T,2018-04-25 10:44:08,52.08623206,5.16838694,5,50.600,,0.000,319,17,18,,
T,2018-04-25 10:44:09,52.08623206,5.16838694,5,50.600,,0.000,319,17,18,,
T,2018-04-25 10:44:10,52.08623206,5.16838694,5,50.600,,0.000,319,16,18,,
T,2018-04-25 10:44:11,52.08623206,5.16838694,5,50.600,,0.000,319,17,18,,
T,2018-04-25 10:44:12,52.08623206,5.16838694,5,50.600,,0.000,319,17,18,,
T,2018-04-25 10:44:13,52.08623206,5.16838694,5,50.600,,0.000,319,17,18,,
T,2018-04-25 10:44:14,52.08623206,5.16838694,5,50.600,,0.000,319,17,18,,
T,2018-04-25 10:44:15,52.08623206,5.16838694,5,50.600,,0.000,319,17,18,,
T,2018-04-25 10:44:16,52.08623206,5.16838694,5,50.600,,0.000,319,17,18,,
T,2018-04-25 10:44:17,52.08623206,5.16838694,5,50.600,,0.000,319,16,18,,
T,2018-04-25 10:44:18,52.08623206,5.16838694,5,50.600,,0.000,319,15,18,,
T,2018-04-25 10:44:19,52.08623206,5.16838694,5,50.600,,0.000,319,16,18,,
T,2018-04-25 10:44:20,52.08623206,5.16838694,5,50.600,,0.000,319,16,18,,
T,2018-04-25 10:44:21,52.08623206,5.16838694,5,50.600,,0.000,319,16,18,,
T,2018-04-25 10:44:22,52.08623206,5.16838694,5,50.600,,0.000,319,16,18,,
T,2018-04-25 10:44:23,52.08623206,5.16838694,5,50.600,,0.000,319,16,18,,
T,2018-04-25 10:44:24,52.08623109,5.16836900,5,50.400,,1.000,301,15,18,,
T,2018-04-25 10:44:25,52.08622954,5.16833866,5,50.300,,1.750,282,15,18,,
T,2018-04-25 10:44:26,52.08622808,5.16830019,5,50.200,,2.375,272,15,18,,
T,2018-04-25 10:44:27,52.08622816,5.16825434,5,50.200,,2.875,267,15,18,,
T,2018-04-25 10:44:28,52.08622686,5.16820153,5,50.300,,3.438,264,16,18,,
T,2018-04-25 10:44:29,52.08622154,5.16813766,5,50.300,,4.250,260,16,18,,
T,2018-04-25 10:44:30,52.08621379,5.16806667,5,50.200,,4.750,257,16,18,,
T,2018-04-25 10:44:31,52.08620184,5.16798788,5,50.100,,5.375,254,16,17,,
T,2018-04-25 10:44:32,52.08618541,5.16789719,5,50.000,,6.500,253,16,17,,
T,2018-04-25 10:44:33,52.08617037,5.16778604,5,49.800,,7.625,256,16,18,,
T,2018-04-25 10:44:34,52.08615939,5.16766199,5,49.500,,8.312,261,17,18,,
T,2018-04-25 10:44:35,52.08615771,5.16753173,5,49.400,,8.750,267,16,18,,
T,2018-04-25 10:44:36,52.08616006,5.16739653,5,49.200,,9.188,272,16,18,,
T,2018-04-25 10:44:37,52.08617175,5.16725354,5,49.200,,9.688,279,16,18,,
T,2018-04-25 10:44:38,52.08618914,5.16710543,5,49.000,,10.125,283,16,19,,
T,2018-04-25 10:44:39,52.08620511,5.16695296,5,48.800,,10.500,281,16,19,,
T,2018-04-25 10:44:40,52.08621525,5.16679161,5,48.500,,11.000,275,15,19,,
T,2018-04-25 10:44:41,52.08621965,5.16662171,5,48.400,,11.438,272,14,19,,
T,2018-04-25 10:44:42,52.08622074,5.16645055,5,48.400,,11.500,270,15,19,,
T,2018-04-25 10:44:43,52.08622187,5.16627956,5,48.500,,11.500,269,15,19,,
T,2018-04-25 10:44:44,52.08623189,5.16609625,5,49.900,,12.000,270,17,18,,
T,2018-04-25 10:44:45,52.08622862,5.16591855,5,49.700,,12.125,270,17,18,,
T,2018-04-25 10:44:46,52.08622355,5.16573759,5,49.400,,12.375,270,16,18,,
T,2018-04-25 10:44:47,52.08622070,5.16555386,5,49.200,,12.500,270,16,18,,
T,2018-04-25 10:44:48,52.08621923,5.16537314,5,49.100,,12.250,270,16,18,,
T,2018-04-25 10:44:49,52.08621840,5.16519754,5,49.000,,11.938,270,16,18,,
T,2018-04-25 10:44:50,52.08621752,5.16502848,5,48.900,,11.500,270,16,18,,
T,2018-04-25 10:44:51,52.08621634,5.16486763,5,48.900,,11.000,269,16,18,,
T,2018-04-25 10:44:52,52.08621601,5.16471634,5,48.800,,10.375,269,16,18,,
T,2018-04-25 10:44:53,52.08621496,5.16457359,5,48.700,,9.812,269,15,18,,
T,2018-04-25 10:44:54,52.08621311,5.16443663,5,48.600,,9.312,269,16,18,,
T,2018-04-25 10:44:55,52.08621056,5.16430906,5,48.500,,8.688,268,16,18,,
T,2018-04-25 10:44:56,52.08620880,5.16419909,5,48.200,,7.500,269,16,18,,
T,2018-04-25 10:44:57,52.08620834,5.16410940,5,48.100,,6.188,268,16,18,,
T,2018-04-25 10:44:58,52.08620825,5.16404235,5,47.800,,4.812,268,16,18,,
T,2018-04-25 10:44:59,52.08620863,5.16398988,5,47.700,,3.625,268,16,18,,
T,2018-04-25 10:45:00,52.08620825,5.16395652,5,47.600,,2.375,268,15,18,,
T,2018-04-25 10:45:01,52.08620880,5.16394420,5,47.200,,1.125,268,15,18,,
T,2018-04-25 10:45:02,52.08621169,5.16394285,5,47.000,,0.375,268,15,18,,
T,2018-04-25 10:45:03,52.08621525,5.16394218,5,47.200,,0.062,268,17,18,,
T,2018-04-25 10:45:04,52.08621525,5.16394218,5,47.200,,0.000,268,17,18,,
T,2018-04-25 10:45:05,52.08621525,5.16394218,5,47.200,,0.000,268,16,18,,
T,2018-04-25 10:45:06,52.08621525,5.16394218,5,47.200,,0.000,268,17,18,,
T,2018-04-25 10:45:07,52.08621525,5.16394218,5,47.200,,0.000,268,16,18,,
T,2018-04-25 10:45:08,52.08621525,5.16394218,5,47.200,,0.000,268,16,18,,
T,2018-04-25 10:45:09,52.08621525,5.16394218,5,47.200,,0.000,268,16,18,,
T,2018-04-25 10:45:10,52.08621525,5.16394218,5,47.200,,0.000,268,15,18,,
T,2018-04-25 10:45:11,52.08621525,5.16394218,5,47.200,,0.000,268,16,18,,
T,2018-04-25 10:45:12,52.08621525,5.16394218,5,47.200,,0.000,268,16,18,,
T,2018-04-25 10:45:13,52.08621525,5.16394218,5,47.200,,0.000,268,16,18,,
T,2018-04-25 10:45:14,52.08621525,5.16394218,5,47.200,,0.000,268,15,18,,
T,2018-04-25 10:45:15,52.08621525,5.16394218,5,47.200,,0.000,268,15,18,,
T,2018-04-25 10:45:16,52.08621525,5.16394218,5,47.200,,0.000,268,15,18,,
T,2018-04-25 10:45:17,52.08621525,5.16394218,5,47.200,,0.000,268,15,18,,
T,2018-04-25 10:45:18,52.08621525,5.16394218,5,47.200,,0.000,268,15,18,,
T,2018-04-25 10:45:19,52.08621525,5.16394218,5,47.200,,0.000,268,15,18,,
T,2018-04-25 10:45:20,52.08621525,5.16394218,5,47.200,,0.000,268,15,18,,
T,2018-04-25 10:45:21,52.08621525,5.16394218,5,47.200,,0.000,268,16,18,,
T,2018-04-25 10:45:22,52.08621525,5.16394218,5,47.200,,0.000,268,16,18,,
T,2018-04-25 10:45:23,52.08621525,5.16394218,5,47.200,,0.000,268,16,18,,
T,2018-04-25 10:45:24,52.08621525,5.16394218,5,47.200,,0.000,268,15,18,,
T,2018-04-25 10:45:25,52.08621525,5.16394218,5,47.200,,0.000,268,15,18,,
T,2018-04-25 10:45:26,52.08621525,5.16394218,5,47.200,,0.000,268,16,18,,
T,2018-04-25 10:45:27,52.08621525,5.16394218,5,47.200,,0.000,268,16,18,,
T,2018-04-25 10:45:28,52.08621525,5.16394218,5,47.200,,0.000,268,16,18,,
T,2018-04-25 10:45:29,52.08621525,5.16394218,5,47.200,,0.000,268,16,18,,
T,2018-04-25 10:45:30,52.08621525,5.16394218,5,47.200,,0.000,268,15,18,,
T,2018-04-25 10:45:31,52.08621525,5.16394218,5,47.200,,0.688,268,15,18,,
T,2018-04-25 10:45:32,52.08621961,5.16389843,5,47.100,,2.625,270,15,18,,
T,2018-04-25 10:45:33,52.08622183,5.16384152,5,47.300,,3.812,271,15,18,,
T,2018-04-25 10:45:34,52.08622414,5.16377505,5,47.500,,4.438,270,16,18,,
T,2018-04-25 10:45:35,52.08622464,5.16370137,5,47.500,,5.125,270,16,18,,
T,2018-04-25 10:45:36,52.08622401,5.16360917,5,47.500,,6.375,270,15,18,,
T,2018-04-25 10:45:37,52.08622254,5.16349233,5,47.500,,7.875,270,16,18,,
T,2018-04-25 10:45:38,52.08622062,5.16335755,5,47.500,,9.000,270,16,19,,
T,2018-04-25 10:45:39,52.08621986,5.16321774,5,47.400,,9.375,270,17,19,,
T,2018-04-25 10:45:40,52.08622091,5.16307508,5,47.400,,9.688,271,17,19,,
T,2018-04-25 10:45:41,52.08622187,5.16293133,5,47.400,,9.750,271,8,18,,
T,2018-04-25 10:45:42,52.08622321,5.16278640,5,47.500,,9.812,271,7,18,,
T,2018-04-25 10:45:43,52.08623357,5.16263075,5,47.500,,10.438,273,8,18,,
T,2018-04-25 10:45:44,52.08623420,5.16247267,5,47.500,,10.625,272,8,18,,
T,2018-04-25 10:45:45,52.08623013,5.16232071,5,47.500,,10.375,270,7,18,,
T,2018-04-25 10:45:46,52.08622104,5.16216681,5,47.600,,10.500,268,5,18,,
T,2018-04-25 10:45:47,52.08620184,5.16201762,5,47.600,,10.438,264,6,18,,
T,2018-04-25 10:45:48,52.08618751,5.16187747,10,47.500,,10.188,264,9,19,,
T,2018-04-25 10:45:49,52.08618277,5.16169097,5,46.800,,11.562,267,11,17,,
T,2018-04-25 10:45:50,52.08617862,5.16149878,5,46.500,,12.188,269,15,18,,
T,2018-04-25 10:45:51,52.08618093,5.16132770,5,46.500,,11.812,270,15,18,,
T,2018-04-25 10:45:52,52.08618583,5.16116417,5,46.500,,11.438,271,16,18,,
T,2018-04-25 10:45:53,52.08619128,5.16099184,5,46.600,,11.688,271,15,18,,
T,2018-04-25 10:45:54,52.08619623,5.16082755,5,46.500,,11.375,271,16,18,,
T,2018-04-25 10:45:55,52.08620406,5.16066050,5,46.700,,11.375,273,15,18,,
T,2018-04-25 10:45:56,52.08621886,5.16048867,5,46.900,,11.688,276,15,17,,
T,2018-04-25 10:45:57,52.08624036,5.16032137,5,47.100,,11.688,281,15,17,,
T,2018-04-25 10:45:58,52.08628172,5.16015700,5,47.500,,11.812,287,15,17,,
T,2018-04-25 10:45:59,52.08632665,5.16000168,5,47.300,,11.688,292,13,17,,
T,2018-04-25 10:46:00,52.08637723,5.15986137,5,47.100,,11.312,297,13,16,,
T,2018-04-25 10:46:01,52.08643410,5.15972156,5,47.100,,11.375,302,14,18,,
T,2018-04-25 10:46:02,52.08650045,5.15958435,5,47.000,,11.625,308,15,18,,
T,2018-04-25 10:46:03,52.08657559,5.15945418,5,47.000,,11.625,311,15,18,,
T,2018-04-25 10:46:04,52.08664814,5.15933977,5,46.700,,11.000,311,15,18,,
T,2018-04-25 10:46:05,52.08671934,5.15922653,5,46.900,,10.688,312,14,18,,
T,2018-04-25 10:46:06,52.08678916,5.15912259,5,46.900,,10.125,314,14,18,,
T,2018-04-25 10:46:07,52.08685450,5.15902301,5,46.900,,9.625,315,14,18,,
T,2018-04-25 10:46:08,52.08691527,5.15893475,5,46.900,,8.750,316,14,18,,
T,2018-04-25 10:46:09,52.08696946,5.15886468,5,47.000,,7.438,315,15,18,,
T,2018-04-25 10:46:10,52.08701074,5.15880207,5,47.200,,6.062,315,15,17,,
T,2018-04-25 10:46:11,52.08704225,5.15875261,5,47.400,,4.750,314,14,18,,
T,2018-04-25 10:46:12,52.08706245,5.15871816,5,47.500,,3.188,313,15,18,,
T,2018-04-25 10:46:13,52.08707683,5.15869788,5,47.700,,2.000,312,16,18,,
T,2018-04-25 10:46:14,52.08707905,5.15868883,5,47.700,,0.250,311,16,19,,
T,2018-04-25 10:46:15,52.08707653,5.15868673,5,47.600,,0.000,311,16,19,,
T,2018-04-25 10:46:16,52.08707653,5.15868673,5,47.600,,0.000,311,15,19,,
T,2018-04-25 10:46:17,52.08707653,5.15868673,5,47.600,,0.000,311,15,18,,
T,2018-04-25 10:46:18,52.08707653,5.15868673,5,47.600,,0.000,311,15,18,,
T,2018-04-25 10:46:19,52.08707653,5.15868673,5,47.600,,0.000,311,16,18,,
T,2018-04-25 10:46:20,52.08707653,5.15868673,5,47.600,,0.000,311,15,18,,
T,2018-04-25 10:46:21,52.08707813,5.15867005,5,47.800,,1.125,311,15,17,,
T,2018-04-25 10:46:22,52.08709514,5.15863535,5,48.000,,2.875,310,15,17,,
T,2018-04-25 10:46:23,52.08712025,5.15858673,5,48.200,,4.188,310,16,17,,
T,2018-04-25 10:46:24,52.08714996,5.15853141,5,48.400,,4.750,309,14,17,,
T,2018-04-25 10:46:25,52.08718495,5.15847031,5,48.700,,5.625,309,16,18,,
T,2018-04-25 10:46:26,52.08722573,5.15839295,5,48.800,,6.875,309,16,18,,
T,2018-04-25 10:46:27,52.08727443,5.15830058,5,49.000,,8.062,309,17,18,,
T,2018-04-25 10:46:28,52.08732611,5.15819740,5,48.800,,9.000,309,17,18,,
T,2018-04-25 10:46:29,52.08738168,5.15808952,5,48.600,,9.500,309,17,18,,
T,2018-04-25 10:46:30,52.08744043,5.15797787,5,48.600,,9.875,310,16,18,,
T,2018-04-25 10:46:31,52.08750221,5.15786137,5,48.500,,10.438,309,16,18,,
T,2018-04-25 10:46:32,52.08756566,5.15773547,5,48.400,,10.938,309,17,18,,
T,2018-04-25 10:46:33,52.08763230,5.15760739,5,48.400,,11.250,309,15,18,,
T,2018-04-25 10:46:34,52.08769801,5.15747932,5,48.400,,11.312,310,17,18,,
T,2018-04-25 10:46:35,52.08776155,5.15735149,5,48.200,,11.188,309,16,18,,
T,2018-04-25 10:46:36,52.08782454,5.15722250,5,48.000,,11.188,308,16,17,,
T,2018-04-25 10:46:37,52.08788606,5.15709040,5,47.800,,11.250,307,16,17,,
T,2018-04-25 10:46:38,52.08794134,5.15695587,5,47.300,,11.062,306,16,17,,
T,2018-04-25 10:46:39,52.08800240,5.15682913,5,47.300,,10.875,308,16,17,,
T,2018-04-25 10:46:40,52.08806422,5.15671003,5,47.300,,10.562,310,16,17,,
T,2018-04-25 10:46:41,52.08812528,5.15659821,5,47.200,,10.188,312,16,17,,
T,2018-04-25 10:46:42,52.08818320,5.15649134,5,47.100,,9.688,312,16,17,,
T,2018-04-25 10:46:43,52.08823881,5.15638950,5,47.000,,9.312,312,16,17,,
T,2018-04-25 10:46:44,52.08829401,5.15628682,5,47.000,,9.312,311,16,17,,
T,2018-04-25 10:46:45,52.08835260,5.15617677,5,46.900,,9.875,311,17,17,,
T,2018-04-25 10:46:46,52.08841504,5.15605800,5,46.700,,10.625,312,16,17,,
T,2018-04-25 10:46:47,52.08848331,5.15593286,5,46.500,,11.375,313,17,17,,
T,2018-04-25 10:46:48,52.08855498,5.15580344,5,46.500,,11.812,313,17,17,,
T,2018-04-25 10:46:49,52.08862702,5.15567176,5,46.400,,12.000,312,17,17,,
T,2018-04-25 10:46:50,52.08869956,5.15553799,5,46.400,,12.125,311,15,16,,
T,2018-04-25 10:46:51,52.08877291,5.15540061,5,46.200,,12.438,311,14,16,,
T,2018-04-25 10:46:52,52.08884780,5.15525853,5,46.000,,12.750,312,15,16,,
T,2018-04-25 10:46:53,52.08892755,5.15511738,5,45.800,,13.000,313,15,16,,
T,2018-04-25 10:46:54,52.08901196,5.15497942,5,45.600,,13.250,316,15,16,,
T,2018-04-25 10:46:55,52.08910521,5.15484815,5,45.300,,13.562,320,14,17,,
T,2018-04-25 10:46:56,52.08920193,5.15472804,5,45.000,,13.438,324,16,17,,
T,2018-04-25 10:46:57,52.08929652,5.15461698,5,44.600,,12.938,325,17,17,,
T,2018-04-25 10:46:58,52.08939677,5.15451481,5,44.300,,13.000,328,17,17,,
T,2018-04-25 10:46:59,52.08950247,5.15442202,5,44.000,,13.188,332,16,17,,
T,2018-04-25 10:47:00,52.08961663,5.15433962,5,43.600,,13.625,336,15,17,,
T,2018-04-25 10:47:01,52.08973259,5.15426327,5,43.300,,13.812,338,17,18,,
T,2018-04-25 10:47:02,52.08984608,5.15418967,5,42.700,,13.750,339,17,18,,
T,2018-04-25 10:47:03,52.08995853,5.15411574,5,42.000,,13.688,338,16,17,,
T,2018-04-25 10:47:04,52.09006975,5.15404324,5,41.000,,13.500,338,15,17,,
T,2018-04-25 10:47:05,52.09018454,5.15397208,5,40.800,,13.562,339,10,17,,
T,2018-04-25 10:47:06,52.09029892,5.15389999,5,40.700,,13.625,339,5,17,,
T,2018-04-25 10:47:07,52.09041077,5.15382439,5,40.600,,13.500,339,5,17,,
T,2018-04-25 10:47:09,52.09062761,5.15365767,10,40.300,,13.375,336,7,16,,
T,2018-04-25 10:47:10,52.09074186,5.15359179,5,40.100,,13.438,338,14,16,,
T,2018-04-25 10:47:11,52.09085200,5.15352800,5,40.000,,13.312,338,14,16,,
T,2018-04-25 10:47:12,52.09095983,5.15346916,5,40.000,,12.688,338,11,16,,
T,2018-04-25 10:47:13,52.09106879,5.15340965,5,40.200,,13.000,337,14,16,,
T,2018-04-25 10:47:14,52.09117608,5.15335827,5,40.900,,12.188,338,14,15,,
T,2018-04-25 10:47:15,52.09127629,5.15330387,5,41.900,,11.250,339,16,16,,
T,2018-04-25 10:47:16,52.09137016,5.15324989,5,43.000,,10.625,339,15,17,,
T,2018-04-25 10:47:17,52.09146723,5.15318879,5,45.000,,10.062,339,15,17,,
T,2018-04-25 10:47:18,52.09154455,5.15313582,5,45.400,,9.375,339,15,17,,
T,2018-04-25 10:47:19,52.09161613,5.15308058,5,46.000,,8.812,339,15,17,,
T,2018-04-25 10:47:20,52.09168369,5.15303104,5,46.400,,8.312,339,15,17,,
T,2018-04-25 10:47:21,52.09174731,5.15298804,5,46.700,,7.750,339,13,17,,
T,2018-04-25 10:47:22,52.09180426,5.15295099,5,46.900,,6.812,340,13,16,,
T,2018-04-25 10:47:23,52.09185191,5.15292048,5,47.100,,5.750,339,13,16,,
T,2018-04-25 10:47:24,52.09188846,5.15289693,5,47.400,,4.438,338,13,16,,
T,2018-04-25 10:47:25,52.09191398,5.15287933,5,47.700,,3.125,337,13,17,,
T,2018-04-25 10:47:26,52.09193033,5.15286852,5,47.900,,2.062,337,13,17,,
T,2018-04-25 10:47:27,52.09193913,5.15286357,5,48.200,,1.062,337,13,17,,
T,2018-04-25 10:47:28,52.09194386,5.15286089,5,48.700,,0.250,337,14,18,,
T,2018-04-25 10:47:29,52.09194332,5.15286097,5,48.700,,0.000,337,13,18,,
T,2018-04-25 10:47:30,52.09194332,5.15286097,5,48.700,,0.000,337,14,18,,
T,2018-04-25 10:47:31,52.09194332,5.15286097,5,48.700,,0.000,337,14,18,,
T,2018-04-25 10:47:32,52.09194332,5.15286097,5,48.700,,0.000,337,14,18,,
T,2018-04-25 10:47:33,52.09194332,5.15286097,5,48.700,,0.000,337,14,19,,
T,2018-04-25 10:47:34,52.09194332,5.15286097,5,48.700,,0.000,337,16,19,,
T,2018-04-25 10:47:35,52.09194332,5.15286097,5,48.700,,0.000,337,16,19,,
T,2018-04-25 10:47:36,52.09194332,5.15286097,5,48.700,,0.000,337,14,19,,
T,2018-04-25 10:47:37,52.09194332,5.15286097,5,48.700,,0.500,336,14,18,,
T,2018-04-25 10:47:38,52.09196385,5.15284522,5,48.000,,2.375,335,15,19,,
T,2018-04-25 10:47:39,52.09199562,5.15281999,5,47.700,,3.938,332,15,19,,
T,2018-04-25 10:47:40,52.09203493,5.15278621,5,47.700,,4.688,330,15,18,,
T,2018-04-25 10:47:41,52.09207475,5.15274514,5,47.700,,5.188,326,14,18,,
T,2018-04-25 10:47:42,52.09211775,5.15269040,5,47.700,,6.062,320,15,19,,
T,2018-04-25 10:47:43,52.09216376,5.15261773,5,47.600,,7.000,313,15,19,,
T,2018-04-25 10:47:44,52.09221070,5.15252947,5,47.700,,7.875,307,15,19,,
T,2018-04-25 10:47:45,52.09225617,5.15242763,5,47.700,,8.500,303,15,19,,
T,2018-04-25 10:47:46,52.09229850,5.15231850,5,47.600,,8.688,300,14,19,,
T,2018-04-25 10:47:47,52.09233639,5.15220442,5,47.500,,8.812,296,14,18,,
T,2018-04-25 10:47:48,52.09236774,5.15207743,5,47.300,,9.312,289,13,18,,
T,2018-04-25 10:47:49,52.09238940,5.15193402,5,47.300,,10.000,281,15,19,,
T,2018-04-25 10:47:50,52.09239695,5.15178138,5,47.100,,10.438,271,15,18,,
T,2018-04-25 10:47:51,52.09238752,5.15162129,5,47.100,,10.938,262,15,19,,
T,2018-04-25 10:47:52,52.09236556,5.15145357,5,47.000,,11.500,257,14,19,,
T,2018-04-25 10:47:53,52.09233450,5.15128467,5,46.900,,11.750,252,15,19,,
T,2018-04-25 10:47:54,52.09229628,5.15112164,5,46.900,,11.688,248,16,18,,
T,2018-04-25 10:47:55,52.09225408,5.15096616,5,47.000,,11.375,246,15,17,,
T,2018-04-25 10:47:56,52.09221431,5.15081621,5,47.000,,10.938,247,13,17,,
T,2018-04-25 10:47:57,52.09217977,5.15067271,5,47.300,,10.250,249,15,18,,
T,2018-04-25 10:47:58,52.09215069,5.15054589,5,47.400,,9.125,250,14,18,,
T,2018-04-25 10:47:59,52.09212843,5.15043927,5,47.600,,7.750,250,16,18,,
T,2018-04-25 10:48:00,52.09210756,5.15035093,5,47.700,,6.500,248,14,19,,
T,2018-04-25 10:48:01,52.09209042,5.15028044,5,47.800,,5.250,247,15,19,,
T,2018-04-25 10:48:02,52.09207500,5.15021799,5,47.800,,4.750,247,15,19,,
T,2018-04-25 10:48:03,52.09206171,5.15015027,5,48.100,,4.875,249,17,19,,
T,2018-04-25 10:48:04,52.09204323,5.15007273,5,48.200,,5.625,250,16,19,,
T,2018-04-25 10:48:05,52.09201876,5.14997718,5,48.300,,6.938,250,15,19,,
T,2018-04-25 10:48:06,52.09199160,5.14986277,5,48.700,,8.125,250,16,18,,
T,2018-04-25 10:48:07,52.09196168,5.14973586,5,48.900,,9.125,250,16,19,,
T,2018-04-25 10:48:08,52.09193230,5.14960083,5,49.100,,9.562,251,17,19,,
T,2018-04-25 10:48:09,52.09190045,5.14946463,5,49.300,,9.812,250,16,19,,
T,2018-04-25 10:48:10,52.09186931,5.14932264,5,49.600,,10.188,250,17,19,,
T,2018-04-25 10:48:11,52.09184114,5.14917268,5,50.200,,10.562,249,17,19,,
T,2018-04-25 10:48:12,52.09180384,5.14902282,5,50.300,,10.938,249,17,19,,
T,2018-04-25 10:48:13,52.09176311,5.14886566,5,50.400,,11.562,248,17,19,,
T,2018-04-25 10:48:14,52.09172174,5.14870313,5,50.400,,11.875,248,17,19,,
T,2018-04-25 10:48:15,52.09168076,5.14854027,5,50.400,,11.938,248,17,19,,
T,2018-04-25 10:48:16,52.09163985,5.14837791,5,50.200,,12.000,248,15,19,,
T,2018-04-25 10:48:17,52.09159924,5.14821153,5,50.000,,12.188,249,16,19,,
T,2018-04-25 10:48:18,52.09155872,5.14804247,5,49.900,,12.312,249,16,19,,
T,2018-04-25 10:48:19,52.09151861,5.14787550,5,49.800,,12.188,249,15,19,,
T,2018-04-25 10:48:20,52.09147905,5.14771507,5,49.500,,11.812,248,16,19,,
T,2018-04-25 10:48:21,52.09143806,5.14756386,5,49.300,,11.312,248,15,19,,
T,2018-04-25 10:48:22,52.09139514,5.14741911,5,48.900,,11.062,247,15,19,,
T,2018-04-25 10:48:23,52.09135357,5.14727569,5,48.800,,10.750,248,16,19,,
T,2018-04-25 10:48:24,52.09131690,5.14713739,5,48.700,,10.312,247,15,19,,
T,2018-04-25 10:48:25,52.09128266,5.14700990,5,48.600,,9.438,247,16,18,,
T,2018-04-25 10:48:26,52.09125345,5.14690178,5,48.500,,8.062,247,16,18,,
T,2018-04-25 10:48:27,52.09122922,5.14681444,5,48.300,,6.625,248,15,18,,
T,2018-04-25 10:48:28,52.09120865,5.14674093,5,48.700,,5.312,248,15,19,,
T,2018-04-25 10:48:29,52.09119008,5.14669206,5,48.900,,3.750,246,14,19,,
T,2018-04-25 10:48:30,52.09118073,5.14666054,5,49.300,,2.188,245,14,19,,
T,2018-04-25 10:48:31,52.09117482,5.14665627,5,49.100,,0.062,245,15,19,,
T,2018-04-25 10:48:32,52.09117499,5.14665610,5,49.200,,0.000,244,15,19,,
T,2018-04-25 10:48:33,52.09117499,5.14665610,5,49.200,,0.000,244,15,19,,
T,2018-04-25 10:48:34,52.09117499,5.14665610,5,49.200,,0.000,244,17,19,,
T,2018-04-25 10:48:35,52.09117499,5.14665610,5,49.200,,0.000,245,16,19,,
T,2018-04-25 10:48:36,52.09117499,5.14665610,5,49.200,,0.000,245,17,18,,
T,2018-04-25 10:48:37,52.09117499,5.14665610,5,49.200,,0.000,245,16,18,,
T,2018-04-25 10:48:38,52.09117491,5.14664085,5,49.500,,1.062,245,15,17,,
T,2018-04-25 10:48:39,52.09116808,5.14659986,5,49.700,,2.812,248,16,17,,
T,2018-04-25 10:48:40,52.09115638,5.14653666,5,49.900,,4.312,250,18,18,,
T,2018-04-25 10:48:41,52.09114205,5.14646910,5,50.000,,4.688,250,18,18,,
T,2018-04-25 10:48:42,52.09112646,5.14640087,5,50.000,,4.938,249,18,18,,
T,2018-04-25 10:48:43,52.09111217,5.14632083,5,50.100,,5.562,256,18,18,,
T,2018-04-25 10:48:44,52.09111515,5.14623374,5,50.100,,5.812,266,17,18,,
T,2018-04-25 10:48:45,52.09115165,5.14615428,5,50.100,,6.375,315,16,18,,
T,2018-04-25 10:48:46,52.09121460,5.14610524,5,50.000,,7.438,341,16,18,,
T,2018-04-25 10:48:47,52.09129209,5.14607188,5,49.700,,8.688,350,16,18,,
T,2018-04-25 10:48:48,52.09137850,5.14604037,5,49.300,,9.562,348,16,18,,
T,2018-04-25 10:48:49,52.09146962,5.14600483,5,49.000,,10.188,348,17,18,,
T,2018-04-25 10:48:50,52.09156831,5.14596627,5,48.800,,11.000,347,16,17,,
T,2018-04-25 10:48:51,52.09167372,5.14592486,5,48.500,,11.750,346,15,17,,
T,2018-04-25 10:48:52,52.09178272,5.14588237,5,48.200,,12.312,346,14,18,,
T,2018-04-25 10:48:53,52.09189617,5.14583459,5,48.100,,12.812,345,15,17,,
T,2018-04-25 10:48:54,52.09201218,5.14578430,5,47.600,,13.250,344,18,18,,
T,2018-04-25 10:48:55,52.09212894,5.14573158,5,47.200,,13.375,343,17,18,,
T,2018-04-25 10:48:56,52.09224436,5.14567659,5,46.700,,13.312,343,17,18,,
T,2018-04-25 10:48:57,52.09235961,5.14562177,5,46.300,,13.375,343,17,18,,
T,2018-04-25 10:48:58,52.09247666,5.14557282,5,45.600,,13.500,345,17,18,,
T,2018-04-25 10:48:59,52.09259836,5.14552563,5,45.400,,13.750,346,16,18,,
T,2018-04-25 10:49:00,52.09272074,5.14547819,5,45.400,,13.875,346,15,18,,
T,2018-04-25 10:49:01,52.09284261,5.14542874,5,45.500,,13.812,345,16,18,,
T,2018-04-25 10:49:02,52.09296105,5.14537652,5,45.600,,13.375,345,16,18,,
T,2018-04-25 10:49:03,52.09307567,5.14532438,5,45.700,,13.062,345,16,18,,
T,2018-04-25 10:49:04,52.09318786,5.14527384,5,45.700,,12.812,344,17,19,,
T,2018-04-25 10:49:05,52.09329624,5.14522481,5,45.500,,12.500,344,16,18,,
T,2018-04-25 10:49:06,52.09340286,5.14518483,5,45.200,,12.188,346,16,18,,
T,2018-04-25 10:49:07,52.09350730,5.14514292,5,45.000,,12.000,345,16,18,,
T,2018-04-25 10:49:08,52.09360847,5.14509791,5,44.800,,11.750,345,17,18,,
T,2018-04-25 10:49:09,52.09371014,5.14505273,5,44.600,,11.750,344,16,18,,
T,2018-04-25 10:49:10,52.09381412,5.14500218,5,44.500,,12.062,342,17,19,,
T,2018-04-25 10:49:11,52.09392367,5.14494795,5,44.600,,12.438,341,17,19,,
T,2018-04-25 10:49:12,52.09403121,5.14489389,5,44.700,,12.312,341,16,19,,
T,2018-04-25 10:49:13,52.09413535,5.14484201,5,44.800,,12.000,342,16,19,,
T,2018-04-25 10:49:14,52.09423728,5.14479582,5,45.000,,11.625,344,14,19,,
T,2018-04-25 10:49:15,52.09433434,5.14475592,5,45.000,,11.000,346,15,17,,
T,2018-04-25 10:49:16,52.09442399,5.14472173,5,45.000,,10.188,346,15,17,,
T,2018-04-25 10:49:17,52.09450500,5.14468225,5,44.900,,9.438,343,15,17,,
T,2018-04-25 10:49:18,52.09458027,5.14463539,5,44.700,,9.000,339,15,17,,
T,2018-04-25 10:49:19,52.09465574,5.14458594,5,44.900,,8.938,338,16,18,,
T,2018-04-25 10:49:20,52.09472984,5.14454068,5,45.000,,8.625,340,15,18,,
T,2018-04-25 10:49:21,52.09480163,5.14450463,5,45.300,,8.250,344,16,18,,
T,2018-04-25 10:49:22,52.09486793,5.14447496,5,45.400,,7.625,345,16,19,,
T,2018-04-25 10:49:23,52.09492803,5.14445015,5,45.500,,6.875,347,16,19,,
T,2018-04-25 10:49:24,52.09498436,5.14442559,5,45.700,,6.562,346,16,19,,
T,2018-04-25 10:49:25,52.09503586,5.14440590,5,45.900,,5.812,346,16,18,,
T,2018-04-25 10:49:26,52.09507710,5.14438947,5,46.000,,4.688,346,15,18,,
T,2018-04-25 10:49:27,52.09510451,5.14437698,5,46.100,,3.250,345,15,17,,
T,2018-04-25 10:49:28,52.09512408,5.14436977,5,46.000,,2.312,345,16,17,,
T,2018-04-25 10:49:29,52.09514043,5.14436290,5,46.100,,1.875,344,15,17,,
T,2018-04-25 10:49:30,52.09515262,5.14435510,5,46.200,,1.438,343,16,17,,
T,2018-04-25 10:49:31,52.09515845,5.14434932,5,46.300,,0.750,342,16,18,,
T,2018-04-25 10:49:32,52.09515765,5.14434940,5,46.300,,0.000,342,16,18,,
T,2018-04-25 10:49:33,52.09515765,5.14434940,5,46.300,,0.000,342,15,18,,
T,2018-04-25 10:49:34,52.09515765,5.14434940,5,46.300,,0.000,342,16,18,,
T,2018-04-25 10:49:35,52.09515765,5.14434940,5,46.300,,0.000,342,17,18,,
T,2018-04-25 10:49:36,52.09515765,5.14434940,5,46.300,,0.000,342,15,18,,
T,2018-04-25 10:49:37,52.09515765,5.14434940,5,46.300,,0.000,342,16,18,,
T,2018-04-25 10:49:38,52.09515765,5.14434940,5,46.300,,0.000,342,15,19,,
T,2018-04-25 10:49:39,52.09515765,5.14434940,5,46.300,,0.000,342,16,19,,
T,2018-04-25 10:49:40,52.09515765,5.14434940,5,46.300,,0.000,342,16,19,,
T,2018-04-25 10:49:41,52.09515765,5.14434940,5,46.300,,0.000,342,17,19,,
T,2018-04-25 10:49:42,52.09515765,5.14434940,5,46.300,,0.062,342,16,19,,
T,2018-04-25 10:49:43,52.09515765,5.14434940,5,46.300,,0.375,342,16,20,,
T,2018-04-25 10:49:44,52.09518100,5.14433155,5,46.800,,2.250,343,14,20,,
T,2018-04-25 10:49:45,52.09521134,5.14431328,5,46.900,,3.500,344,16,20,,
T,2018-04-25 10:49:46,52.09525208,5.14429291,5,47.100,,4.562,345,17,20,,
T,2018-04-25 10:49:47,52.09529671,5.14427346,5,46.900,,5.062,345,17,20,,
T,2018-04-25 10:49:48,52.09534667,5.14425385,5,46.900,,5.688,346,17,20,,
T,2018-04-25 10:49:49,52.09540509,5.14423055,5,46.800,,6.562,346,17,20,,
T,2018-04-25 10:49:50,52.09547172,5.14420389,5,46.900,,7.375,346,17,20,,
T,2018-04-25 10:49:51,52.09554192,5.14417891,5,46.800,,7.875,348,15,20,,
T,2018-04-25 10:49:52,52.09561451,5.14416425,5,46.700,,8.062,353,16,20,,
T,2018-04-25 10:49:53,52.09568907,5.14416500,5,46.700,,8.188,1,17,20,,
T,2018-04-25 10:49:54,52.09576149,5.14418445,5,46.700,,8.125,10,17,20,,
T,2018-04-25 10:49:55,52.09583805,5.14422828,5,46.700,,8.750,20,16,20,,
T,2018-04-25 10:49:56,52.09591743,5.14428084,5,46.700,,9.250,25,16,20,,
T,2018-04-25 10:49:57,52.09599882,5.14434136,5,46.800,,9.688,27,16,19,,
T,2018-04-25 10:49:58,52.09607983,5.14440556,5,47.000,,9.750,27,16,19,,
T,2018-04-25 10:49:59,52.09615778,5.14445845,5,47.000,,9.312,21,17,19,,
T,2018-04-25 10:50:00,52.09623619,5.14448611,5,47.000,,8.875,10,16,19,,
T,2018-04-25 10:50:01,52.09631628,5.14447639,5,47.000,,8.750,353,16,19,,
T,2018-04-25 10:50:02,52.09639139,5.14442685,5,46.900,,8.750,334,16,19,,
T,2018-04-25 10:50:03,52.09645865,5.14434219,5,46.700,,8.938,316,16,19,,
T,2018-04-25 10:50:04,52.09651418,5.14423348,5,46.600,,9.375,305,16,19,,
T,2018-04-25 10:50:05,52.09657382,5.14411186,5,46.800,,10.312,306,15,19,,
T,2018-04-25 10:50:06,52.09664645,5.14398873,5,47.000,,11.312,313,15,19,,
T,2018-04-25 10:50:07,52.09673333,5.14387582,5,47.200,,12.125,323,16,20,,
T,2018-04-25 10:50:08,52.09683202,5.14377734,5,47.200,,12.688,331,16,19,,
T,2018-04-25 10:50:09,52.09694086,5.14370123,5,47.300,,13.062,339,16,19,,
T,2018-04-25 10:50:10,52.09705473,5.14364256,5,47.200,,13.125,344,16,19,,
T,2018-04-25 10:50:11,52.09717279,5.14358824,5,47.200,,13.500,346,16,19,,
T,2018-04-25 10:50:12,52.09729676,5.14353351,5,47.000,,14.062,347,16,19,,
T,2018-04-25 10:50:13,52.09742567,5.14348137,5,46.900,,14.625,346,15,19,,
T,2018-04-25 10:50:14,52.09755714,5.14343049,5,46.800,,14.938,347,15,19,,
T,2018-04-25 10:50:15,52.09769494,5.14338632,5,47.000,,15.312,349,15,19,,
T,2018-04-25 10:50:16,52.09783303,5.14334860,5,47.100,,15.438,350,16,19,,
T,2018-04-25 10:50:17,52.09797443,5.14331466,5,47.200,,15.812,352,16,19,,
T,2018-04-25 10:50:18,52.09812212,5.14328079,5,47.400,,16.438,352,16,20,,
T,2018-04-25 10:50:19,52.09827534,5.14324576,5,47.500,,17.125,352,16,20,,
T,2018-04-25 10:50:20,52.09843204,5.14320988,5,47.800,,17.500,352,16,20,,
T,2018-04-25 10:50:21,52.09858908,5.14317820,5,48.200,,17.562,352,16,20,,
T,2018-04-25 10:50:22,52.09874280,5.14314601,5,48.600,,17.188,352,16,20,,
T,2018-04-25 10:50:23,52.09889619,5.14312045,5,48.500,,17.062,354,16,20,,
T,2018-04-25 10:50:24,52.09904899,5.14310268,5,48.200,,17.000,356,16,20,,
T,2018-04-25 10:50:25,52.09919966,5.14309027,5,47.900,,16.750,357,16,19,,
T,2018-04-25 10:50:26,52.09934747,5.14308239,5,47.700,,16.438,358,16,19,,
T,2018-04-25 10:50:27,52.09949189,5.14307929,5,47.500,,16.125,359,16,19,,
T,2018-04-25 10:50:28,52.09963346,5.14308030,5,47.300,,15.750,360,16,19,,
T,2018-04-25 10:50:29,52.09977185,5.14308709,5,47.000,,15.375,1,16,19,,
T,2018-04-25 10:50:30,52.09990617,5.14309664,5,46.600,,14.938,3,15,18,,
T,2018-04-25 10:50:31,52.10003437,5.14310880,5,46.300,,14.312,3,15,18,,
T,2018-04-25 10:50:32,52.10015960,5.14312120,5,45.900,,13.875,4,15,20,,
T,2018-04-25 10:50:33,52.10028176,5.14313512,5,45.400,,13.562,5,15,20,,
T,2018-04-25 10:50:34,52.10040032,5.14315079,5,45.000,,13.250,5,15,20,,
T,2018-04-25 10:50:35,52.10051449,5.14316496,5,44.700,,12.750,5,16,20,,
T,2018-04-25 10:50:36,52.10062647,5.14317929,5,44.600,,12.438,4,15,19,,
T,2018-04-25 10:50:37,52.10073292,5.14319421,5,44.600,,11.938,5,14,19,,
T,2018-04-25 10:50:38,52.10083358,5.14320804,5,44.500,,11.250,4,16,18,,
T,2018-04-25 10:50:39,52.10092264,5.14322321,5,44.100,,10.125,4,16,18,,
T,2018-04-25 10:50:40,52.10099929,5.14323880,5,44.000,,8.688,6,16,18,,
T,2018-04-25 10:50:41,52.10106396,5.14325095,5,44.000,,7.312,6,14,18,,
T,2018-04-25 10:50:42,52.10111752,5.14326084,5,43.800,,6.188,6,14,17,,
T,2018-04-25 10:50:43,52.10116102,5.14326772,5,43.800,,4.875,6,15,17,,
T,2018-04-25 10:50:44,52.10118948,5.14327300,5,44.100,,3.312,5,14,18,,
T,2018-04-25 10:50:45,52.10120629,5.14327509,5,44.400,,1.875,5,14,17,,
T,2018-04-25 10:50:46,52.10121496,5.14327493,5,44.600,,0.938,6,16,18,,
T,2018-04-25 10:50:47,52.10121756,5.14327442,5,44.700,,0.375,7,14,19,,
T,2018-04-25 10:50:48,52.10121756,5.14327442,5,44.700,,0.062,7,14,19,,
T,2018-04-25 10:50:49,52.10121756,5.14327442,5,44.700,,0.000,7,14,19,,
T,2018-04-25 10:50:50,52.10121756,5.14327442,5,44.700,,0.000,7,16,19,,
T,2018-04-25 10:50:51,52.10121756,5.14327442,5,44.700,,0.000,7,17,20,,
T,2018-04-25 10:50:52,52.10121756,5.14327442,5,44.700,,0.000,7,17,20,,
T,2018-04-25 10:50:53,52.10121756,5.14327442,5,44.700,,0.000,7,17,20,,
T,2018-04-25 10:50:54,52.10121756,5.14327442,5,44.700,,0.000,7,17,20,,
T,2018-04-25 10:50:55,52.10121756,5.14327442,5,44.700,,0.000,7,16,20,,
T,2018-04-25 10:50:56,52.10121756,5.14327442,5,44.700,,0.000,7,16,20,,
T,2018-04-25 10:50:57,52.10121756,5.14327442,5,44.700,,0.000,7,16,20,,
T,2018-04-25 10:50:58,52.10121756,5.14327442,5,44.700,,0.000,7,17,20,,
T,2018-04-25 10:50:59,52.10121756,5.14327442,5,44.700,,0.000,7,16,20,,
T,2018-04-25 10:51:00,52.10121756,5.14327442,5,44.700,,0.000,7,16,20,,
T,2018-04-25 10:51:01,52.10121756,5.14327442,5,44.700,,0.000,7,16,20,,
T,2018-04-25 10:51:02,52.10121756,5.14327442,5,44.700,,0.000,7,16,20,,
T,2018-04-25 10:51:03,52.10121756,5.14327442,5,44.700,,0.000,7,16,20,,
T,2018-04-25 10:51:04,52.10121756,5.14327442,5,44.700,,0.000,7,17,19,,
T,2018-04-25 10:51:05,52.10121756,5.14327442,5,44.700,,0.000,7,15,19,,
T,2018-04-25 10:51:06,52.10121756,5.14327442,5,44.700,,0.000,7,17,19,,
T,2018-04-25 10:51:07,52.10121756,5.14327442,5,44.700,,0.000,7,17,19,,
T,2018-04-25 10:51:08,52.10121756,5.14327442,5,44.700,,0.000,7,17,19,,
T,2018-04-25 10:51:09,52.10121756,5.14327442,5,44.700,,0.000,7,17,19,,
T,2018-04-25 10:51:10,52.10121756,5.14327442,5,44.700,,0.000,7,17,19,,
T,2018-04-25 10:51:11,52.10121756,5.14327442,5,44.700,,0.000,7,16,18,,
T,2018-04-25 10:51:12,52.10121756,5.14327442,5,44.700,,0.000,7,17,18,,
T,2018-04-25 10:51:13,52.10121756,5.14327442,5,44.700,,0.000,7,16,18,,
T,2018-04-25 10:51:14,52.10121756,5.14327442,5,44.700,,0.000,7,16,18,,
T,2018-04-25 10:51:15,52.10121756,5.14327442,5,44.700,,0.000,7,16,19,,
T,2018-04-25 10:51:16,52.10121756,5.14327442,5,44.700,,0.000,7,15,19,,
T,2018-04-25 10:51:17,52.10121756,5.14327442,5,44.700,,0.000,7,15,19,,
T,2018-04-25 10:51:18,52.10121756,5.14327442,5,44.700,,0.500,6,14,19,,
T,2018-04-25 10:51:19,52.10124828,5.14327501,5,45.300,,2.812,6,16,19,,
T,2018-04-25 10:51:20,52.10128780,5.14328012,5,45.600,,4.312,6,16,19,,
T,2018-04-25 10:51:21,52.10133780,5.14328800,5,45.700,,5.438,6,16,19,,
T,2018-04-25 10:51:22,52.10139484,5.14329772,5,45.900,,6.188,7,16,19,,
T,2018-04-25 10:51:23,52.10145825,5.14331063,5,46.000,,7.125,7,15,19,,
T,2018-04-25 10:51:24,52.10153507,5.14332455,5,46.200,,8.375,7,16,19,,
T,2018-04-25 10:51:25,52.10161985,5.14333712,5,46.500,,9.125,6,17,19,,
T,2018-04-25 10:51:26,52.10170430,5.14335598,5,46.500,,9.375,8,17,19,,
T,2018-04-25 10:51:27,52.10178946,5.14339177,5,46.300,,9.688,15,16,19,,
T,2018-04-25 10:51:28,52.10187173,5.14344709,5,46.300,,9.875,22,17,19,,
T,2018-04-25 10:51:29,52.10194838,5.14352110,5,46.300,,9.812,32,18,20,,
T,2018-04-25 10:51:30,52.10201724,5.14361506,5,46.600,,9.875,41,17,20,,
T,2018-04-25 10:51:31,52.10208182,5.14371581,5,46.800,,9.812,44,17,20,,
T,2018-04-25 10:51:32,52.10214787,5.14380592,5,47.000,,9.500,42,16,20,,
T,2018-04-25 10:51:33,52.10221672,5.14387348,5,46.900,,8.875,32,16,20,,
T,2018-04-25 10:51:34,52.10229040,5.14391321,5,47.100,,8.500,18,17,20,,
T,2018-04-25 10:51:35,52.10236684,5.14392444,5,47.100,,8.250,4,16,20,,
T,2018-04-25 10:51:36,52.10243872,5.14391975,5,47.000,,7.938,354,16,20,,
T,2018-04-25 10:51:37,52.10251017,5.14389787,5,47.000,,8.125,346,17,20,,
T,2018-04-25 10:51:38,52.10258389,5.14385655,5,47.000,,8.438,338,17,20,,
T,2018-04-25 10:51:39,52.10265459,5.14379544,5,46.900,,8.625,330,16,20,,
T,2018-04-25 10:51:40,52.10272014,5.14372554,5,46.700,,8.438,326,15,19,,
T,2018-04-25 10:51:41,52.10278380,5.14366552,5,46.600,,7.938,332,16,19,,
T,2018-04-25 10:51:42,52.10284935,5.14363518,5,46.600,,7.562,342,16,19,,
T,2018-04-25 10:51:43,52.10291565,5.14364088,5,46.500,,7.438,5,15,19,,
T,2018-04-25 10:51:44,52.10297738,5.14367357,5,46.400,,7.188,21,16,20,,
T,2018-04-25 10:51:45,52.10303128,5.14372864,5,46.100,,7.000,37,17,20,,
T,2018-04-25 10:51:46,52.10306615,5.14381053,5,45.900,,6.625,60,17,21,,
T,2018-04-25 10:51:47,52.10308618,5.14390030,5,45.600,,6.438,75,16,21,,
T,2018-04-25 10:51:48,52.10310441,5.14398512,5,45.300,,6.125,78,16,21,,
T,2018-04-25 10:51:49,52.10313811,5.14405930,5,45.000,,6.375,65,15,21,,
T,2018-04-25 10:51:50,52.10319317,5.14410893,5,44.700,,6.875,36,15,21,,
T,2018-04-25 10:51:51,52.10325419,5.14413441,5,44.300,,7.062,13,16,21,,
T,2018-04-25 10:51:52,52.10331865,5.14414455,5,44.500,,7.000,4,17,21,,
T,2018-04-25 10:51:53,52.10338076,5.14415226,5,44.500,,6.875,1,17,21,,
T,2018-04-25 10:51:54,52.10344434,5.14416106,5,44.600,,7.000,4,17,21,,
T,2018-04-25 10:51:55,52.10350913,5.14416894,5,44.600,,7.125,4,16,21,,
T,2018-04-25 10:51:56,52.10357350,5.14417581,5,44.500,,7.125,4,17,21,,
T,2018-04-25 10:51:57,52.10363905,5.14418243,5,44.400,,7.250,4,17,21,,
T,2018-04-25 10:51:58,52.10370590,5.14418939,5,44.500,,7.250,5,17,21,,
T,2018-04-25 10:51:59,52.10377006,5.14419744,5,44.600,,7.062,5,17,21,,
T,2018-04-25 10:52:00,52.10383280,5.14420230,5,44.700,,6.875,3,15,21,,
T,2018-04-25 10:52:01,52.10389202,5.14420976,5,44.900,,6.562,5,17,21,,
T,2018-04-25 10:52:02,52.10395186,5.14421823,5,45.200,,6.562,6,17,20,,
T,2018-04-25 10:52:03,52.10401062,5.14422853,5,45.300,,6.562,7,17,20,,
T,2018-04-25 10:52:04,52.10407151,5.14424102,5,45.300,,6.875,7,17,20,,
T,2018-04-25 10:52:05,52.10413807,5.14425410,5,45.400,,7.438,6,17,20,,
T,2018-04-25 10:52:06,52.10420780,5.14426374,5,45.400,,7.688,5,17,20,,
T,2018-04-25 10:52:07,52.10428261,5.14427120,5,45.600,,8.250,4,17,20,,
T,2018-04-25 10:52:08,52.10436082,5.14427866,5,45.800,,8.562,4,16,19,,
T,2018-04-25 10:52:09,52.10444413,5.14428612,5,46.000,,9.062,4,16,19,,
T,2018-04-25 10:52:10,52.10452946,5.14429660,5,46.000,,9.375,5,15,18,,
T,2018-04-25 10:52:11,52.10461634,5.14430657,5,46.000,,9.562,5,15,18,,
T,2018-04-25 10:52:12,52.10470309,5.14431713,5,46.100,,9.562,5,14,17,,
T,2018-04-25 10:52:13,52.10478792,5.14432727,5,46.100,,9.375,4,14,17,,
T,2018-04-25 10:52:14,52.10487102,5.14433783,5,46.300,,9.250,5,15,17,,
T,2018-04-25 10:52:15,52.10495220,5.14434689,5,46.300,,9.000,4,15,17,,
T,2018-04-25 10:52:16,52.10502940,5.14435493,5,46.300,,8.562,3,16,18,,
T,2018-04-25 10:52:17,52.10510144,5.14436256,5,46.500,,8.062,2,16,18,,
T,2018-04-25 10:52:18,52.10516979,5.14436608,5,46.600,,7.625,1,16,18,,
T,2018-04-25 10:52:19,52.10523325,5.14436843,5,46.700,,7.062,1,16,18,,
T,2018-04-25 10:52:20,52.10528454,5.14436985,5,46.600,,5.750,2,17,18,,
T,2018-04-25 10:52:21,52.10532184,5.14437354,5,46.800,,4.250,3,16,18,,
T,2018-04-25 10:52:22,52.10534745,5.14438637,5,46.900,,3.188,13,15,18,,
T,2018-04-25 10:52:23,52.10536505,5.14441092,5,47.100,,2.500,22,14,18,,
T,2018-04-25 10:52:24,52.10537285,5.14443515,5,47.100,,1.750,34,15,19,,
T,2018-04-25 10:52:25,52.10537624,5.14445594,5,47.400,,1.312,46,15,19,,
T,2018-04-25 10:52:26,52.10537980,5.14447002,5,47.400,,1.000,56,15,19,,
T,2018-04-25 10:52:27,52.10537980,5.14447002,5,47.400,,0.438,56,15,19,,
T,2018-04-25 10:52:28,52.10537980,5.14447002,5,47.400,,0.125,55,15,19,,
T,2018-04-25 10:52:29,52.10537980,5.14447002,5,47.400,,0.000,53,15,18,,
T,2018-04-25 10:52:30,52.10537980,5.14447002,5,47.400,,0.000,52,15,18,,
T,2018-04-25 10:52:31,52.10537980,5.14447002,5,47.400,,0.000,52,15,19,,
T,2018-04-25 10:52:32,52.10537980,5.14447002,5,47.400,,0.500,51,15,19,,
T,2018-04-25 10:52:33,52.10537980,5.14447002,5,47.400,,0.688,50,16,19,,
T,2018-04-25 10:52:34,52.10537980,5.14447002,5,47.400,,0.500,51,16,19,,
T,2018-04-25 10:52:35,52.10537980,5.14447002,5,47.400,,0.438,51,14,19,,
T,2018-04-25 10:52:36,52.10537980,5.14447002,5,47.400,,0.438,51,15,18,,
T,2018-04-25 10:52:37,52.10537980,5.14447002,5,47.400,,0.625,52,15,18,,
T,2018-04-25 10:52:38,52.10539858,5.14462877,5,46.500,,2.375,58,15,19,,
T,2018-04-25 10:52:39,52.10540134,5.14466951,5,46.600,,2.750,71,15,19,,
T,2018-04-25 10:52:40,52.10540365,5.14471594,5,46.600,,3.125,80,14,19,,
T,2018-04-25 10:52:41,52.10540692,5.14476707,5,46.600,,3.438,81,14,19,,
T,2018-04-25 10:52:42,52.10541400,5.14482005,5,46.600,,3.688,83,13,19,,
T,2018-04-25 10:52:43,52.10542356,5.14487076,5,46.600,,3.562,81,13,19,,
T,2018-04-25 10:52:44,52.10543081,5.14492205,5,46.700,,3.562,80,14,19,,
T,2018-04-25 10:52:45,52.10543948,5.14497176,5,46.800,,3.500,77,15,19,,
T,2018-04-25 10:52:46,52.10544812,5.14502448,5,46.900,,3.750,76,15,19,,
T,2018-04-25 10:52:47,52.10545729,5.14508131,5,47.000,,4.000,75,15,19,,
T,2018-04-25 10:52:48,52.10546806,5.14513755,5,47.100,,3.938,73,15,19,,
T,2018-04-25 10:52:49,52.10548068,5.14518918,5,47.200,,3.750,71,14,19,,
T,2018-04-25 10:52:50,52.10549153,5.14523889,5,47.400,,3.562,76,15,19,,
T,2018-04-25 10:52:51,52.10549581,5.14528608,5,47.400,,3.250,83,15,19,,
T,2018-04-25 10:52:52,52.10549187,5.14532723,5,47.300,,2.938,92,15,19,,
T,2018-04-25 10:52:53,52.10547552,5.14536361,5,47.200,,3.125,121,15,19,,
T,2018-04-25 10:52:54,52.10544870,5.14539295,5,47.100,,3.562,143,17,19,,
T,2018-04-25 10:52:55,52.10541291,5.14541667,5,47.000,,4.125,158,15,19,,
T,2018-04-25 10:52:56,52.10537327,5.14543461,5,46.800,,4.438,167,16,19,,
T,2018-04-25 10:52:57,52.10532913,5.14545372,5,46.800,,4.750,169,15,19,,
T,2018-04-25 10:52:58,52.10528530,5.14547149,5,46.700,,4.875,168,15,19,,
T,2018-04-25 10:52:59,52.10524209,5.14549051,5,46.700,,4.875,164,17,19,,
T,2018-04-25 10:53:00,52.10519947,5.14551088,5,46.800,,4.812,163,15,19,,
T,2018-04-25 10:53:01,52.10515701,5.14553066,5,47.000,,4.812,163,15,19,,
T,2018-04-25 10:53:02,52.10511435,5.14555338,5,47.300,,4.812,163,16,19,,
T,2018-04-25 10:53:03,52.10507344,5.14557517,5,47.700,,4.625,163,15,19,,
T,2018-04-25 10:53:04,52.10503384,5.14559596,5,48.000,,4.562,163,15,19,,
T,2018-04-25 10:53:05,52.10499453,5.14561624,5,48.300,,4.500,163,15,19,,
T,2018-04-25 10:53:06,52.10495601,5.14563527,5,48.600,,4.438,163,16,19,,
T,2018-04-25 10:53:07,52.10491767,5.14565346,5,48.800,,4.375,163,16,19,,
T,2018-04-25 10:53:08,52.10487965,5.14567207,5,49.000,,4.312,163,16,19,,
T,2018-04-25 10:53:09,52.10484148,5.14569076,5,49.200,,4.375,163,16,19,,
T,2018-04-25 10:53:10,52.10480141,5.14571020,5,49.400,,4.500,164,15,19,,
T,2018-04-25 10:53:11,52.10476151,5.14572730,5,49.500,,4.438,164,14,20,,
T,2018-04-25 10:53:12,52.10472149,5.14574482,5,49.500,,4.500,164,14,20,,
T,2018-04-25 10:53:13,52.10468109,5.14576309,5,49.600,,4.625,164,15,19,,
T,2018-04-25 10:53:14,52.10463951,5.14578237,5,49.700,,4.688,164,15,19,,
T,2018-04-25 10:53:15,52.10459945,5.14580023,5,49.600,,4.500,163,14,19,,
T,2018-04-25 10:53:16,52.10456315,5.14581766,5,49.400,,4.125,162,14,20,,
T,2018-04-25 10:53:17,52.10452833,5.14583593,5,49.300,,4.062,160,15,21,,
T,2018-04-25 10:53:18,52.10449241,5.14585597,5,49.200,,4.188,159,15,21,,
T,2018-04-25 10:53:19,52.10445499,5.14587642,5,49.100,,4.312,160,13,20,,
T,2018-04-25 10:53:20,52.10441681,5.14589394,5,49.000,,4.375,162,13,20,,
T,2018-04-25 10:53:21,52.10437708,5.14590751,5,49.000,,4.500,167,14,20,,
T,2018-04-25 10:53:22,52.10433437,5.14592092,5,48.900,,4.750,167,14,20,,
T,2018-04-25 10:53:23,52.10429137,5.14593526,5,48.900,,4.875,165,14,20,,
T,2018-04-25 10:53:24,52.10424728,5.14595403,5,48.900,,4.938,164,14,20,,
T,2018-04-25 10:53:25,52.10420382,5.14597541,5,48.900,,5.000,162,14,20,,
T,2018-04-25 10:53:26,52.10415915,5.14599703,5,49.000,,5.125,163,14,20,,
T,2018-04-25 10:53:27,52.10411464,5.14601790,5,49.000,,5.000,163,14,20,,
T,2018-04-25 10:53:28,52.10407285,5.14603886,5,49.000,,4.750,162,13,20,,
T,2018-04-25 10:53:29,52.10403183,5.14605965,5,49.000,,4.688,162,14,19,,
T,2018-04-25 10:53:30,52.10398958,5.14608035,5,49.000,,4.812,162,13,19,,
T,2018-04-25 10:53:31,52.10394708,5.14610072,5,49.000,,4.875,163,13,18,,
T,2018-04-25 10:53:32,52.10390589,5.14612092,5,49.000,,4.688,162,13,18,,
T,2018-04-25 10:53:33,52.10386544,5.14614028,5,49.000,,4.625,163,13,18,,
T,2018-04-25 10:53:34,52.10382580,5.14615989,5,48.900,,4.562,163,13,18,,
T,2018-04-25 10:53:35,52.10378695,5.14617984,5,49.000,,4.375,162,13,18,,
T,2018-04-25 10:53:36,52.10375086,5.14619778,5,49.000,,4.125,162,14,18,,
T,2018-04-25 10:53:37,52.10371470,5.14621354,5,49.200,,4.000,162,15,18,,
T,2018-04-25 10:53:38,52.10368104,5.14622871,5,49.200,,3.812,162,15,18,,
T,2018-04-25 10:53:39,52.10364965,5.14624262,5,49.300,,3.500,162,16,18,,
T,2018-04-25 10:53:40,52.10361906,5.14625729,5,49.500,,3.438,162,16,18,,
T,2018-04-25 10:53:41,52.10358893,5.14626609,5,49.700,,3.312,169,15,18,,
T,2018-04-25 10:53:42,52.10356089,5.14625913,5,49.800,,3.062,183,15,19,,
T,2018-04-25 10:53:43,52.10353989,5.14623684,5,49.900,,2.625,195,15,19,,
T,2018-04-25 10:53:44,52.10352765,5.14620532,5,50.000,,2.438,209,15,19,,
T,2018-04-25 10:53:45,52.10352204,5.14615352,5,50.100,,3.312,234,16,18,,
T,2018-04-25 10:53:46,52.10351533,5.14609477,5,50.100,,3.875,252,15,18,,
T,2018-04-25 10:53:47,52.10350662,5.14603182,5,50.200,,4.250,259,16,18,,
T,2018-04-25 10:53:48,52.10349949,5.14596476,5,50.400,,4.438,266,16,19,,
T,2018-04-25 10:53:49,52.10349258,5.14589855,5,50.500,,4.438,268,15,19,,
T,2018-04-25 10:53:50,52.10348608,5.14583141,5,50.600,,4.312,258,16,19,,
T,2018-04-25 10:53:51,52.10348055,5.14577039,5,50.600,,4.062,258,16,19,,
T,2018-04-25 10:53:52,52.10347204,5.14571188,5,50.700,,3.938,258,16,19,,
T,2018-04-25 10:53:53,52.10346215,5.14565438,5,50.700,,3.875,255,16,19,,
T,2018-04-25 10:53:54,52.10344941,5.14560141,5,50.700,,3.750,254,15,19,,
T,2018-04-25 10:53:55,52.10343642,5.14554986,5,50.900,,3.625,252,15,18,,
T,2018-04-25 10:53:56,52.10342305,5.14549873,5,51.100,,3.688,251,15,19,,
T,2018-04-25 10:53:57,52.10341332,5.14544534,5,51.200,,3.625,253,15,20,,
T,2018-04-25 10:53:58,52.10340096,5.14539504,5,51.400,,3.625,253,15,20,,
T,2018-04-25 10:53:59,52.10338994,5.14534081,5,51.400,,3.812,252,15,20,,
T,2018-04-25 10:54:00,52.10337820,5.14528046,5,51.500,,4.062,251,14,20,,
T,2018-04-25 10:54:01,52.10336857,5.14521701,5,51.600,,4.250,254,15,20,,
T,2018-04-25 10:54:02,52.10335461,5.14515591,5,51.700,,4.312,254,15,21,,
T,2018-04-25 10:54:03,52.10333797,5.14509665,5,51.700,,4.250,252,16,21,,
T,2018-04-25 10:54:04,52.10332381,5.14503420,5,51.700,,4.375,251,14,21,,
T,2018-04-25 10:54:05,52.10331371,5.14496832,5,51.600,,4.438,252,15,21,,
T,2018-04-25 10:54:06,52.10330268,5.14490227,5,51.600,,4.438,252,14,20,,
T,2018-04-25 10:54:07,52.10329145,5.14483958,5,51.500,,4.250,253,14,21,,
T,2018-04-25 10:54:08,52.10328077,5.14477822,5,51.400,,4.188,253,15,20,,
T,2018-04-25 10:54:09,52.10327310,5.14471552,5,51.300,,4.188,254,15,20,,
T,2018-04-25 10:54:10,52.10326568,5.14465509,5,51.200,,4.000,253,15,20,,
T,2018-04-25 10:54:11,52.10325730,5.14460069,5,51.100,,3.688,252,15,20,,
T,2018-04-25 10:54:12,52.10324996,5.14454990,5,51.200,,3.438,251,16,21,,
T,2018-04-25 10:54:13,52.10324288,5.14449961,5,51.400,,3.250,251,16,21,,
T,2018-04-25 10:54:14,52.10323404,5.14445250,5,51.600,,3.125,250,16,21,,
T,2018-04-25 10:54:15,52.10322528,5.14440900,5,51.800,,2.875,247,16,21,,
T,2018-04-25 10:54:16,52.10321786,5.14437388,5,52.100,,2.250,246,16,21,,
T,2018-04-25 10:54:17,52.10321006,5.14434974,5,52.400,,1.625,242,15,21,,
T,2018-04-25 10:54:18,52.10320814,5.14432736,5,52.800,,1.312,248,16,21,,
T,2018-04-25 10:54:19,52.10320730,5.14430791,5,53.000,,1.250,249,15,21,,
T,2018-04-25 10:54:20,52.10320730,5.14430791,5,53.000,,0.938,250,14,21,,
T,2018-04-25 10:54:21,52.10320181,5.14425360,5,53.100,,2.438,251,14,21,,
T,2018-04-25 10:54:22,52.10319845,5.14422568,5,53.200,,1.875,250,13,21,,
T,2018-04-25 10:54:23,52.10319594,5.14420305,5,53.200,,1.438,249,15,21,,
T,2018-04-25 10:54:24,52.10319405,5.14418227,5,53.400,,1.312,246,15,21,,
T,2018-04-25 10:54:25,52.10318739,5.14416223,5,53.400,,1.500,238,15,21,,
T,2018-04-25 10:54:26,52.10317050,5.14414120,5,53.300,,2.312,221,15,21,,
T,2018-04-25 10:54:27,52.10314360,5.14411680,5,53.800,,3.125,202,15,21,,
T,2018-04-25 10:54:28,52.10310940,5.14411496,5,53.500,,3.438,185,14,21,,
T,2018-04-25 10:54:29,52.10307708,5.14411915,5,53.100,,3.375,174,15,21,,
T,2018-04-25 10:54:30,52.10304645,5.14413290,5,52.800,,3.375,161,14,20,,
T,2018-04-25 10:54:31,52.10301896,5.14415880,5,52.500,,3.188,147,13,20,,
T,2018-04-25 10:54:32,52.10299838,5.14418922,5,52.300,,2.875,136,14,20,,
T,2018-04-25 10:54:33,52.10298187,5.14421554,5,51.900,,2.312,129,14,20,,
T,2018-04-25 10:54:34,52.10296703,5.14423457,5,51.600,,1.875,130,13,19,,
T,2018-04-25 10:54:35,52.10295366,5.14424823,5,51.500,,1.562,131,15,19,,
T,2018-04-25 10:54:36,52.10294067,5.14426709,5,51.500,,1.812,131,16,19,,
T,2018-04-25 10:54:37,52.10292160,5.14429970,5,51.400,,2.875,130,16,19,,
T,2018-04-25 10:54:38,52.10289658,5.14434052,5,51.200,,3.750,135,16,20,,
T,2018-04-25 10:54:39,52.10286783,5.14438083,5,51.100,,4.000,139,15,20,,
T,2018-04-25 10:54:40,52.10283858,5.14441956,5,51.000,,4.062,139,15,20,,
T,2018-04-25 10:54:41,52.10280987,5.14446331,5,51.000,,4.250,136,15,20,,
T,2018-04-25 10:54:42,52.10278619,5.14451168,5,50.900,,4.125,132,14,20,,
T,2018-04-25 10:54:43,52.10277420,5.14455794,5,50.900,,3.500,125,16,19,,
T,2018-04-25 10:54:44,52.10276846,5.14460471,5,50.800,,3.312,113,16,19,,
T,2018-04-25 10:54:45,52.10276343,5.14466138,5,50.700,,3.688,102,14,19,,
T,2018-04-25 10:54:46,52.10276105,5.14472013,5,50.600,,3.875,94,15,19,,
T,2018-04-25 10:54:47,52.10275996,5.14477763,5,50.600,,3.812,89,15,20,,
T,2018-04-25 10:54:48,52.10275996,5.14483614,5,50.500,,3.938,88,15,20,,
T,2018-04-25 10:54:49,52.10275908,5.14489548,5,50.400,,4.000,88,15,21,,
T,2018-04-25 10:54:50,52.10275681,5.14495768,5,50.300,,4.125,90,14,21,,
T,2018-04-25 10:54:51,52.10275459,5.14502205,5,50.200,,4.312,92,14,21,,
T,2018-04-25 10:54:52,52.10274931,5.14508894,5,49.900,,4.438,95,14,21,,
T,2018-04-25 10:54:53,52.10274763,5.14515331,5,49.800,,4.375,95,15,20,,
T,2018-04-25 10:54:54,52.10274654,5.14521601,5,49.700,,4.250,95,14,20,,
T,2018-04-25 10:54:55,52.10274650,5.14527719,5,49.800,,4.188,96,15,20,,
T,2018-04-25 10:54:56,52.10274667,5.14533763,5,49.900,,4.125,95,13,19,,
T,2018-04-25 10:54:57,52.10274437,5.14540183,5,49.900,,4.312,97,15,19,,
T,2018-04-25 10:54:58,52.10274206,5.14546637,5,49.900,,4.375,97,15,20,,
T,2018-04-25 10:54:59,52.10274013,5.14553217,5,49.800,,4.438,95,15,20,,
T,2018-04-25 10:55:00,52.10273770,5.14559763,5,49.800,,4.375,94,14,20,,
T,2018-04-25 10:55:01,52.10273682,5.14565740,5,49.700,,4.062,94,14,19,,
T,2018-04-25 10:55:02,52.10273787,5.14571272,5,49.700,,3.812,92,14,19,,
T,2018-04-25 10:55:03,52.10273766,5.14576712,5,49.700,,3.688,92,14,19,,
T,2018-04-25 10:55:04,52.10273967,5.14581841,5,49.800,,3.500,90,14,19,,
T,2018-04-25 10:55:05,52.10273921,5.14587114,5,49.700,,3.562,91,15,19,,
T,2018-04-25 10:55:06,52.10273607,5.14592562,5,49.600,,3.688,91,15,19,,
T,2018-04-25 10:55:07,52.10273267,5.14598228,5,49.400,,3.812,92,15,19,,
T,2018-04-25 10:55:08,52.10272890,5.14603626,5,49.300,,3.625,95,15,19,,
T,2018-04-25 10:55:09,52.10272416,5.14608814,5,49.100,,3.500,95,15,19,,
T,2018-04-25 10:55:10,52.10272115,5.14613944,5,49.100,,3.438,94,15,19,,
T,2018-04-25 10:55:11,52.10271926,5.14618973,5,49.100,,3.312,92,15,19,,
T,2018-04-25 10:55:12,52.10271918,5.14623701,5,49.200,,3.125,90,13,19,,
T,2018-04-25 10:55:13,52.10271888,5.14628411,5,49.200,,3.188,90,14,19,,
T,2018-04-25 10:55:14,52.10272081,5.14632845,5,49.300,,3.000,88,14,19,,
T,2018-04-25 10:55:15,52.10272542,5.14637254,5,49.600,,3.000,86,15,19,,
T,2018-04-25 10:55:16,52.10272844,5.14642032,5,49.800,,3.250,85,15,19,,
T,2018-04-25 10:55:17,52.10272873,5.14647321,5,50.000,,3.562,89,15,19,,
T,2018-04-25 10:55:18,52.10272727,5.14652895,5,50.000,,3.625,88,16,19,,
T,2018-04-25 10:55:19,52.10273154,5.14658066,5,50.000,,3.500,83,16,19,,
T,2018-04-25 10:55:20,52.10274260,5.14662601,5,50.100,,3.250,71,16,19,,
T,2018-04-25 10:55:21,52.10275840,5.14666189,5,50.000,,3.000,57,15,19,,
T,2018-04-25 10:55:22,52.10277659,5.14668401,5,50.000,,2.562,36,15,19,,
T,2018-04-25 10:55:23,52.10280094,5.14668586,5,50.100,,2.688,9,15,19,,
T,2018-04-25 10:55:24,52.10283024,5.14667647,5,50.200,,3.312,348,15,19,,
T,2018-04-25 10:55:25,52.10286154,5.14666306,5,50.300,,3.625,338,15,19,,
T,2018-04-25 10:55:26,52.10289310,5.14664940,5,50.400,,3.688,335,14,19,,
T,2018-04-25 10:55:27,52.10292717,5.14663414,5,50.400,,3.875,335,15,17,,
T,2018-04-25 10:55:28,52.10296171,5.14662241,5,50.700,,3.875,337,14,17,,
T,2018-04-25 10:55:29,52.10299607,5.14660724,5,50.700,,4.000,339,15,18,,
T,2018-04-25 10:55:30,52.10303186,5.14659273,5,50.800,,4.062,340,16,18,,
T,2018-04-25 10:55:31,52.10307050,5.14657538,5,50.900,,4.250,342,16,19,,
T,2018-04-25 10:55:32,52.10310885,5.14656055,5,51.200,,4.312,343,16,19,,
T,2018-04-25 10:55:33,52.10315311,5.14653775,5,51.500,,4.625,344,16,20,,
T,2018-04-25 10:55:34,52.10319757,5.14651654,5,51.900,,4.625,344,16,20,,
T,2018-04-25 10:55:35,52.10324179,5.14649584,5,52.300,,4.688,344,16,20,,
T,2018-04-25 10:55:36,52.10328378,5.14647673,5,52.600,,4.438,343,16,20,,
T,2018-04-25 10:55:37,52.10332041,5.14646214,5,53.100,,4.000,343,17,20,,
T,2018-04-25 10:55:38,52.10335478,5.14644706,5,53.400,,3.750,343,16,20,,
T,2018-04-25 10:55:39,52.10338621,5.14643365,5,53.700,,3.562,343,15,20,,
T,2018-04-25 10:55:40,52.10341714,5.14641931,5,53.900,,3.562,344,15,20,,
T,2018-04-25 10:55:41,52.10345079,5.14640615,5,54.200,,3.625,344,16,20,,
T,2018-04-25 10:55:42,52.10348683,5.14639199,5,54.500,,3.625,345,15,20,,
T,2018-04-25 10:55:43,52.10352858,5.14637916,5,55.200,,3.938,345,15,20,,
T,2018-04-25 10:55:44,52.10356550,5.14636257,5,55.500,,3.812,345,15,20,,
T,2018-04-25 10:55:45,52.10360209,5.14634605,5,55.800,,3.812,345,15,20,,
T,2018-04-25 10:55:46,52.10363767,5.14633088,5,56.200,,3.812,345,15,19,,
T,2018-04-25 10:55:47,52.10367304,5.14631538,5,56.300,,3.875,346,15,19,,
T,2018-04-25 10:55:48,52.10370774,5.14629920,5,56.300,,3.938,345,15,19,,
T,2018-04-25 10:55:49,52.10374349,5.14628361,5,56.300,,4.000,345,14,19,,
T,2018-04-25 10:55:50,52.10377919,5.14626844,5,56.400,,4.000,346,15,19,,
T,2018-04-25 10:55:51,52.10381578,5.14625126,5,56.400,,4.125,345,14,20,,
T,2018-04-25 10:55:52,52.10385220,5.14623214,5,56.200,,4.188,344,15,20,,
T,2018-04-25 10:55:53,52.10388774,5.14621178,5,56.000,,4.188,342,15,20,,
T,2018-04-25 10:55:54,52.10392328,5.14619107,5,55.800,,4.188,341,12,21,,
T,2018-04-25 10:55:55,52.10395903,5.14616903,5,55.600,,4.250,340,14,21,,
T,2018-04-25 10:55:56,52.10399440,5.14614740,5,55.400,,4.250,340,15,21,,
T,2018-04-25 10:55:57,52.10403048,5.14612553,5,55.200,,4.312,339,14,21,,
T,2018-04-25 10:55:58,52.10406695,5.14610457,5,55.000,,4.250,340,14,21,,
T,2018-04-25 10:55:59,52.10410621,5.14608521,5,55.000,,4.438,341,14,21,,
T,2018-04-25 10:56:00,52.10414708,5.14606518,5,55.000,,4.688,342,13,20,,
T,2018-04-25 10:56:01,52.10418928,5.14604540,5,54.900,,4.750,343,14,20,,
T,2018-04-25 10:56:02,52.10423111,5.14602905,5,54.800,,4.688,345,14,20,,
T,2018-04-25 10:56:03,52.10426987,5.14601354,5,54.600,,4.500,346,15,20,,
T,2018-04-25 10:56:04,52.10430839,5.14599921,5,54.500,,4.312,347,15,20,,
T,2018-04-25 10:56:05,52.10434191,5.14598169,5,54.500,,3.938,347,15,21,,
T,2018-04-25 10:56:06,52.10437397,5.14596451,5,54.600,,3.688,346,15,21,,
T,2018-04-25 10:56:07,52.10439665,5.14593635,5,54.600,,3.375,343,14,21,,
T,2018-04-25 10:56:08,52.10442133,5.14591581,5,54.700,,3.125,343,16,21,,
T,2018-04-25 10:56:09,52.10444422,5.14589720,5,54.600,,2.875,341,16,21,,
T,2018-04-25 10:56:10,52.10446903,5.14587868,5,54.800,,3.000,339,15,21,,
T,2018-04-25 10:56:11,52.10449161,5.14585722,5,54.600,,3.062,339,15,21,,
T,2018-04-25 10:56:12,52.10451957,5.14583736,5,54.500,,3.500,342,13,21,,
T,2018-04-25 10:56:13,52.10454991,5.14582202,5,54.300,,3.500,343,15,21,,
T,2018-04-25 10:56:14,52.10458294,5.14580534,5,54.200,,3.750,344,15,21,,
T,2018-04-25 10:56:15,52.10462162,5.14578547,5,54.300,,4.375,344,15,21,,
T,2018-04-25 10:56:16,52.10466286,5.14576402,5,54.300,,4.562,345,16,21,,
T,2018-04-25 10:56:17,52.10470590,5.14574583,5,54.400,,4.750,345,16,21,,
T,2018-04-25 10:56:18,52.10474990,5.14573359,5,54.400,,4.750,344,16,21,,
T,2018-04-25 10:56:19,52.10479328,5.14571766,5,54.500,,4.688,344,16,21,,
T,2018-04-25 10:56:20,52.10483632,5.14569998,5,54.600,,4.688,343,15,20,,
T,2018-04-25 10:56:21,52.10487844,5.14568355,5,54.600,,4.562,343,15,20,,
T,2018-04-25 10:56:22,52.10491918,5.14566771,5,54.600,,4.500,344,15,21,,
T,2018-04-25 10:56:23,52.10496025,5.14565212,5,54.600,,4.500,345,15,21,,
T,2018-04-25 10:56:24,52.10500295,5.14563661,5,54.700,,4.688,346,15,21,,
T,2018-04-25 10:56:25,52.10504461,5.14561926,5,54.700,,4.688,345,15,21,,
T,2018-04-25 10:56:26,52.10508551,5.14560292,5,54.700,,4.500,345,15,19,,
T,2018-04-25 10:56:27,52.10512504,5.14558582,5,54.700,,4.438,345,15,19,,
T,2018-04-25 10:56:28,52.10516401,5.14556721,5,54.800,,4.438,344,15,19,,
T,2018-04-25 10:56:29,52.10520860,5.14554701,5,55.500,,4.562,343,16,20,,
T,2018-04-25 10:56:30,52.10524523,5.14553050,5,55.500,,4.250,345,14,20,,
T,2018-04-25 10:56:31,52.10528119,5.14551717,5,55.400,,4.000,347,14,19,,
T,2018-04-25 10:56:32,52.10531585,5.14550719,5,55.400,,3.875,347,14,20,,
T,2018-04-25 10:56:33,52.10534607,5.14549445,5,55.100,,3.625,347,14,21,,
T,2018-04-25 10:56:34,52.10538135,5.14547828,5,55.400,,3.812,347,15,21,,
T,2018-04-25 10:56:35,52.10541312,5.14546160,5,55.400,,3.625,343,14,20,,
T,2018-04-25 10:56:36,52.10544342,5.14544215,5,55.500,,3.500,339,14,21,,
T,2018-04-25 10:56:37,52.10547226,5.14542002,5,55.700,,3.438,335,15,21,,
T,2018-04-25 10:56:38,52.10549908,5.14539597,5,55.900,,3.250,331,15,21,,
T,2018-04-25 10:56:39,52.10552414,5.14537878,5,56.000,,3.000,334,15,21,,
T,2018-04-25 10:56:40,52.10554899,5.14537744,5,56.000,,2.812,343,16,21,,
T,2018-04-25 10:56:41,52.10557317,5.14539463,5,55.800,,3.062,360,15,22,,
T,2018-04-25 10:56:42,52.10558872,5.14543276,5,55.700,,3.125,28,14,21,,
T,2018-04-25 10:56:43,52.10559983,5.14547987,5,55.700,,3.438,56,16,21,,
T,2018-04-25 10:56:44,52.10560641,5.14553670,5,55.600,,3.812,72,15,21,,
T,2018-04-25 10:56:45,52.10561437,5.14559512,5,55.600,,4.000,79,16,21,,
T,2018-04-25 10:56:46,52.10562271,5.14565287,5,55.500,,3.938,85,14,21,,
T,2018-04-25 10:56:47,52.10563021,5.14570920,5,55.600,,3.812,87,16,20,,
T,2018-04-25 10:56:48,52.10563595,5.14576234,5,55.700,,3.562,86,16,20,,
T,2018-04-25 10:56:49,52.10563830,5.14581808,5,55.900,,3.562,79,17,20,,
T,2018-04-25 10:56:50,52.10564186,5.14587415,5,56.100,,3.688,77,17,20,,
T,2018-04-25 10:56:51,52.10565066,5.14592528,5,56.400,,3.500,76,17,20,,
T,2018-04-25 10:56:52,52.10566005,5.14597348,5,56.700,,3.375,73,16,20,,
T,2018-04-25 10:56:53,52.10566558,5.14602670,5,56.700,,3.625,73,17,20,,
T,2018-04-25 10:56:54,52.10567350,5.14608169,5,56.800,,3.812,72,17,20,,
T,2018-04-25 10:56:55,52.10568172,5.14613659,5,56.900,,3.750,72,17,20,,
T,2018-04-25 10:56:56,52.10568796,5.14618864,5,56.800,,3.562,72,16,20,,
T,2018-04-25 10:56:57,52.10569027,5.14624891,5,57.000,,3.812,74,17,20,,
T,2018-04-25 10:56:58,52.10569278,5.14631026,5,57.200,,3.938,74,16,20,,
T,2018-04-25 10:56:59,52.10570431,5.14636349,5,57.300,,3.875,73,17,20,,
T,2018-04-25 10:57:00,52.10571818,5.14641328,5,57.400,,3.688,71,17,20,,
T,2018-04-25 10:57:01,52.10573105,5.14646508,5,57.400,,3.812,70,16,20,,
T,2018-04-25 10:57:02,52.10574073,5.14652249,5,57.400,,4.000,71,17,19,,
T,2018-04-25 10:57:03,52.10574785,5.14657916,5,57.300,,3.812,71,17,19,,
T,2018-04-25 10:57:04,52.10575623,5.14663246,5,57.300,,3.750,72,17,19,,
T,2018-04-25 10:57:05,52.10576294,5.14668812,5,57.400,,3.750,72,16,20,,
T,2018-04-25 10:57:06,52.10577409,5.14673665,5,57.200,,3.688,72,14,19,,
T,2018-04-25 10:57:07,52.10578352,5.14678686,5,56.800,,3.688,72,14,19,,
T,2018-04-25 10:57:08,52.10578943,5.14683799,5,56.400,,3.500,73,16,19,,
T,2018-04-25 10:57:09,52.10579471,5.14688836,5,56.300,,3.438,73,17,19,,
T,2018-04-25 10:57:10,52.10580179,5.14693530,5,56.200,,3.312,74,17,19,,
T,2018-04-25 10:57:11,52.10580950,5.14698098,5,56.000,,3.250,74,17,19,,
T,2018-04-25 10:57:12,52.10581801,5.14702633,5,55.900,,3.188,72,16,19,,
T,2018-04-25 10:57:13,52.10582710,5.14707327,5,55.800,,3.375,73,17,19,,
T,2018-04-25 10:57:14,52.10583716,5.14712247,5,55.700,,3.562,74,17,19,,
T,2018-04-25 10:57:15,52.10584823,5.14717243,5,55.600,,3.625,75,18,19,,
T,2018-04-25 10:57:16,52.10585824,5.14722037,5,55.400,,3.438,75,16,19,,
T,2018-04-25 10:57:17,52.10587107,5.14726253,5,55.500,,3.250,73,17,19,,
T,2018-04-25 10:57:18,52.10588582,5.14729832,5,55.300,,3.062,71,17,19,,
T,2018-04-25 10:57:19,52.10590053,5.14733504,5,55.200,,3.125,70,15,19,,
T,2018-04-25 10:57:20,52.10591344,5.14737669,5,55.100,,3.250,71,17,19,,
T,2018-04-25 10:57:21,52.10592567,5.14742170,5,55.000,,3.375,70,16,19,,
T,2018-04-25 10:57:22,52.10593837,5.14746764,5,55.100,,3.375,69,16,19,,
T,2018-04-25 10:57:23,52.10594898,5.14751265,5,55.000,,3.250,71,15,19,,
T,2018-04-25 10:57:24,52.10595815,5.14755623,5,55.000,,3.125,70,16,19,,
T,2018-04-25 10:57:25,52.10596545,5.14759823,5,54.900,,2.875,71,16,19,,
T,2018-04-25 10:57:26,52.10596637,5.14763117,5,54.900,,2.000,72,15,19,,
T,2018-04-25 10:57:27,52.10595962,5.14764458,5,54.800,,0.938,80,16,19,,
T,2018-04-25 10:57:28,52.10594793,5.14764751,5,54.700,,0.875,100,15,19,,
T,2018-04-25 10:57:29,52.10594793,5.14764751,5,54.700,,0.375,99,16,19,,
T,2018-04-25 10:57:30,52.10594793,5.14764751,5,54.700,,0.188,99,14,19,,
T,2018-04-25 10:57:31,52.10594793,5.14764751,5,54.700,,0.000,98,15,19,,
T,2018-04-25 10:57:32,52.10594793,5.14764751,5,54.700,,0.000,97,15,20,,
T,2018-04-25 10:57:33,52.10594793,5.14764751,5,54.700,,0.000,96,15,20,,
T,2018-04-25 10:57:34,52.10594793,5.14764751,5,54.700,,0.000,95,15,20,,
T,2018-04-25 10:57:35,52.10594793,5.14764751,5,54.700,,0.000,95,15,20,,
T,2018-04-25 10:57:36,52.10594793,5.14764751,5,54.700,,0.000,95,15,20,,
T,2018-04-25 10:57:37,52.10594793,5.14764751,5,54.700,,0.000,95,14,20,,
T,2018-04-25 10:57:38,52.10594793,5.14764751,5,54.700,,0.000,94,15,20,,
T,2018-04-25 10:57:39,52.10594793,5.14764751,5,54.700,,0.062,94,14,20,,
T,2018-04-25 10:57:40,52.10594793,5.14764751,5,54.700,,0.125,94,15,20,,
T,2018-04-25 10:57:41,52.10594793,5.14764751,5,54.700,,0.062,94,16,20,,
T,2018-04-25 10:57:42,52.10594793,5.14764751,5,54.700,,0.062,94,16,20,,
T,2018-04-25 10:57:43,52.10594793,5.14764751,5,54.700,,0.125,94,16,20,,
T,2018-04-25 10:57:44,52.10594793,5.14764751,5,54.700,,0.062,94,16,20,,
T,2018-04-25 10:57:45,52.10594793,5.14764751,5,54.700,,0.062,94,17,20,,
T,2018-04-25 10:57:46,52.10594793,5.14764751,5,54.700,,0.062,94,16,20,,
T,2018-04-25 10:57:47,52.10594793,5.14764751,5,54.700,,0.000,94,16,20,,
T,2018-04-25 10:57:48,52.10594793,5.14764751,5,54.700,,0.000,94,17,20,,
T,2018-04-25 10:57:49,52.10594793,5.14764751,5,54.700,,0.000,94,16,20,,
T,2018-04-25 10:57:50,52.10594793,5.14764751,5,54.700,,0.000,94,16,20,,
T,2018-04-25 10:57:51,52.10594793,5.14764751,5,54.700,,0.000,94,15,20,,
T,2018-04-25 10:57:52,52.10594793,5.14764751,5,54.700,,0.438,94,16,20,,
T,2018-04-25 10:57:53,52.10589433,5.14760611,5,52.600,,2.438,141,16,20,,
T,2018-04-25 10:57:54,52.10588699,5.14756244,5,52.500,,2.875,191,17,20,,
T,2018-04-25 10:57:55,52.10587798,5.14751416,5,52.300,,3.250,226,17,20,,
T,2018-04-25 10:57:56,52.10586826,5.14746102,5,52.200,,3.562,253,16,20,,
T,2018-04-25 10:57:57,52.10585678,5.14740863,5,52.100,,3.625,263,15,20,,
T,2018-04-25 10:57:58,52.10584663,5.14735515,5,52.000,,3.625,260,15,20,,
T,2018-04-25 10:57:59,52.10583741,5.14730117,5,52.100,,3.625,258,17,20,,
T,2018-04-25 10:58:00,52.10582849,5.14724543,5,51.900,,3.812,257,17,20,,
T,2018-04-25 10:58:01,52.10582870,5.14717930,5,51.900,,4.062,256,16,20,,
T,2018-04-25 10:58:02,52.10582484,5.14711694,5,51.900,,4.000,255,16,20,,
T,2018-04-25 10:58:03,52.10581616,5.14706061,5,51.800,,3.812,254,16,20,,
T,2018-04-25 10:58:04,52.10580703,5.14700579,5,51.800,,3.750,253,16,20,,
T,2018-04-25 10:58:05,52.10580091,5.14695299,5,51.800,,3.500,254,16,20,,
T,2018-04-25 10:58:06,52.10579718,5.14690144,5,51.800,,3.375,254,17,20,,
T,2018-04-25 10:58:07,52.10579211,5.14685174,5,51.800,,3.312,255,16,20,,
T,2018-04-25 10:58:08,52.10578750,5.14680077,5,51.800,,3.375,254,17,19,,
T,2018-04-25 10:58:09,52.10578071,5.14674847,5,51.800,,3.562,254,17,19,,
T,2018-04-25 10:58:10,52.10577426,5.14669189,5,51.700,,3.812,254,15,19,,
T,2018-04-25 10:58:11,52.10576487,5.14663607,5,51.700,,3.875,253,15,19,,
T,2018-04-25 10:58:12,52.10575514,5.14658066,5,51.800,,3.812,253,15,19,,
T,2018-04-25 10:58:13,52.10573830,5.14653021,5,51.700,,3.812,250,15,19,,
T,2018-04-25 10:58:14,52.10572275,5.14647857,5,51.600,,3.875,251,15,19,,
T,2018-04-25 10:58:15,52.10569798,5.14643532,5,51.700,,3.750,251,16,19,,
T,2018-04-25 10:58:16,52.10567715,5.14639040,5,51.800,,3.688,254,15,20,,
T,2018-04-25 10:58:17,52.10566215,5.14634170,5,51.900,,3.625,254,15,20,,
T,2018-04-25 10:58:18,52.10564832,5.14629325,5,51.900,,3.500,253,15,20,,
T,2018-04-25 10:58:19,52.10563398,5.14624866,5,51.800,,3.312,250,16,20,,
T,2018-04-25 10:58:20,52.10561936,5.14620231,5,51.900,,3.375,249,17,20,,
T,2018-04-25 10:58:21,52.10560389,5.14615361,5,51.900,,3.625,248,17,20,,
T,2018-04-25 10:58:22,52.10558579,5.14610021,5,52.100,,4.000,251,17,20,,
T,2018-04-25 10:58:23,52.10557045,5.14604129,5,52.100,,4.250,251,16,20,,
T,2018-04-25 10:58:24,52.10555243,5.14598220,5,52.100,,4.312,250,17,20,,
T,2018-04-25 10:58:25,52.10553675,5.14592453,5,52.100,,4.188,249,17,20,,
T,2018-04-25 10:58:26,52.10552020,5.14587214,5,52.100,,3.938,252,17,20,,
T,2018-04-25 10:58:27,52.10550507,5.14582193,5,52.000,,3.750,253,17,20,,
T,2018-04-25 10:58:28,52.10549279,5.14577357,5,51.900,,3.562,254,15,20,,
T,2018-04-25 10:58:29,52.10548542,5.14572269,5,52.000,,3.500,256,16,20,,
T,2018-04-25 10:58:30,52.10547871,5.14567357,5,51.700,,3.438,256,16,20,,
T,2018-04-25 10:58:31,52.10547988,5.14561515,5,52.100,,3.625,256,18,20,,
T,2018-04-25 10:58:32,52.10547544,5.14556126,5,52.200,,3.625,256,18,20,,
T,2018-04-25 10:58:33,52.10547100,5.14550535,5,52.300,,3.688,253,18,20,,
T,2018-04-25 10:58:34,52.10546832,5.14544584,5,52.500,,3.812,252,17,20,,
T,2018-04-25 10:58:35,52.10546341,5.14539127,5,52.700,,3.562,250,17,20,,
T,2018-04-25 10:58:36,52.10545478,5.14534660,5,52.800,,3.000,246,16,20,,
T,2018-04-25 10:58:37,52.10543894,5.14532573,5,52.900,,2.125,229,16,20,,
T,2018-04-25 10:58:38,52.10542167,5.14532640,5,52.900,,1.875,198,17,19,,
T,2018-04-25 10:58:39,52.10539288,5.14534852,5,52.900,,3.312,158,15,19,,
T,2018-04-25 10:58:40,52.10536011,5.14537300,5,52.600,,3.875,152,15,19,,
T,2018-04-25 10:58:41,52.10532649,5.14539362,5,52.400,,3.938,153,16,19,,
T,2018-04-25 10:58:42,52.10529334,5.14541239,5,52.200,,3.812,151,15,19,,
T,2018-04-25 10:58:43,52.10526137,5.14543016,5,51.900,,3.812,156,14,19,,
T,2018-04-25 10:58:44,52.10522759,5.14544886,5,51.600,,3.875,159,15,19,,
T,2018-04-25 10:58:45,52.10518811,5.14547082,5,51.300,,4.250,162,14,18,,
T,2018-04-25 10:58:46,52.10514888,5.14549160,5,51.000,,4.312,163,14,19,,
T,2018-04-25 10:58:47,52.10511259,5.14551097,5,50.600,,4.000,164,13,19,,
T,2018-04-25 10:58:48,52.10508023,5.14553075,5,50.400,,3.750,164,14,19,,
T,2018-04-25 10:58:49,52.10504893,5.14554944,5,50.100,,3.688,164,14,19,,
T,2018-04-25 10:58:50,52.10501615,5.14556880,5,49.900,,3.812,164,14,20,,
T,2018-04-25 10:58:51,52.10498141,5.14558883,5,49.800,,4.000,164,14,20,,
T,2018-04-25 10:58:52,52.10494478,5.14560719,5,49.600,,4.188,164,14,20,,
T,2018-04-25 10:58:53,52.10490702,5.14562530,5,49.400,,4.312,164,14,20,,
T,2018-04-25 10:58:54,52.10486993,5.14564357,5,49.200,,4.188,164,15,20,,
T,2018-04-25 10:58:55,52.10483477,5.14566218,5,49.100,,4.062,164,15,20,,
T,2018-04-25 10:58:56,52.10480011,5.14568011,5,49.000,,4.000,164,16,20,,
T,2018-04-25 10:58:57,52.10476541,5.14569746,5,48.900,,4.000,163,16,20,,
T,2018-04-25 10:58:58,52.10472895,5.14571833,5,48.900,,4.125,163,16,20,,
T,2018-04-25 10:58:59,52.10469236,5.14573820,5,48.800,,4.188,163,16,20,,
T,2018-04-25 10:59:00,52.10465670,5.14575739,5,48.900,,4.125,163,17,20,,
T,2018-04-25 10:59:01,52.10462179,5.14577751,5,49.000,,4.062,162,17,20,,
T,2018-04-25 10:59:02,52.10458838,5.14579545,5,48.900,,3.938,162,17,20,,
T,2018-04-25 10:59:03,52.10455616,5.14581339,5,48.900,,3.750,162,15,20,,
T,2018-04-25 10:59:04,52.10452497,5.14583040,5,48.900,,3.625,161,15,20,,
T,2018-04-25 10:59:05,52.10449421,5.14584683,5,48.800,,3.562,161,15,20,,
T,2018-04-25 10:59:06,52.10446475,5.14586393,5,48.800,,3.375,160,14,20,,
T,2018-04-25 10:59:07,52.10443692,5.14587910,5,48.700,,3.188,161,14,20,,
T,2018-04-25 10:59:08,52.10440872,5.14589301,5,48.800,,3.188,163,14,21,,
T,2018-04-25 10:59:09,52.10437905,5.14590290,5,49.100,,3.312,166,13,21,,
T,2018-04-25 10:59:10,52.10434749,5.14591087,5,49.300,,3.438,170,13,21,,
T,2018-04-25 10:59:11,52.10431442,5.14591875,5,49.300,,3.688,170,13,21,,
T,2018-04-25 10:59:12,52.10428035,5.14593140,5,49.500,,3.875,166,13,21,,
T,2018-04-25 10:59:13,52.10424573,5.14594984,5,49.500,,4.000,162,12,21,,
T,2018-04-25 10:59:14,52.10421120,5.14596912,5,49.400,,4.125,160,15,21,,
T,2018-04-25 10:59:15,52.10417298,5.14599075,5,49.500,,4.375,160,14,21,,
T,2018-04-25 10:59:16,52.10413329,5.14601120,5,49.600,,4.500,161,14,21,,
T,2018-04-25 10:59:17,52.10409394,5.14603031,5,49.600,,4.500,162,14,21,,
T,2018-04-25 10:59:18,52.10405705,5.14604791,5,49.600,,4.188,163,12,21,,
T,2018-04-25 10:59:19,52.10402126,5.14606409,5,49.700,,4.125,164,13,21,,
T,2018-04-25 10:59:20,52.10398602,5.14607993,5,49.700,,4.000,164,13,21,,
T,2018-04-25 10:59:21,52.10395140,5.14609669,5,49.700,,4.000,163,12,21,,
T,2018-04-25 10:59:22,52.10391590,5.14611421,5,49.800,,4.062,163,13,21,,
T,2018-04-25 10:59:23,52.10387978,5.14613173,5,49.800,,4.125,163,13,21,,
T,2018-04-25 10:59:24,52.10384353,5.14614933,5,49.800,,4.188,162,14,21,,
T,2018-04-25 10:59:25,52.10380660,5.14616727,5,49.800,,4.188,163,14,21,,
T,2018-04-25 10:59:26,52.10376855,5.14618470,5,50.000,,4.312,163,14,21,,
T,2018-04-25 10:59:27,52.10373058,5.14620197,5,50.000,,4.375,163,13,21,,
T,2018-04-25 10:59:28,52.10369110,5.14622091,5,50.200,,4.500,163,14,21,,
T,2018-04-25 10:59:29,52.10365213,5.14623784,5,50.400,,4.438,162,15,21,,
T,2018-04-25 10:59:30,52.10361541,5.14625411,5,50.700,,4.000,162,14,21,,
T,2018-04-25 10:59:31,52.10357899,5.14627380,5,51.000,,4.125,160,13,21,,
T,2018-04-25 10:59:32,52.10354245,5.14629233,5,51.100,,4.125,162,16,21,,
T,2018-04-25 10:59:33,52.10350825,5.14630876,5,51.200,,3.938,162,16,21,,
T,2018-04-25 10:59:34,52.10347728,5.14632502,5,51.300,,3.625,161,16,21,,
T,2018-04-25 10:59:35,52.10344727,5.14634111,5,51.300,,3.375,162,16,21,,
T,2018-04-25 10:59:36,52.10341705,5.14635821,5,51.300,,3.500,162,16,20,,
T,2018-04-25 10:59:37,52.10338600,5.14637296,5,51.200,,3.562,164,16,20,,
T,2018-04-25 10:59:38,52.10335113,5.14639023,5,51.100,,3.938,164,16,20,,
T,2018-04-25 10:59:39,52.10331257,5.14641001,5,51.100,,4.375,164,16,20,,
T,2018-04-25 10:59:40,52.10327100,5.14643197,5,51.300,,4.625,165,17,20,,
T,2018-04-25 10:59:41,52.10323265,5.14644974,5,51.300,,4.375,165,17,20,,
T,2018-04-25 10:59:42,52.10319653,5.14646441,5,51.100,,4.188,165,16,20,,
T,2018-04-25 10:59:43,52.10316057,5.14647983,5,51.100,,4.125,165,16,19,,
T,2018-04-25 10:59:44,52.10312578,5.14649626,5,51.100,,4.125,164,16,20,,
T,2018-04-25 10:59:45,52.10309104,5.14651361,5,51.000,,4.062,163,16,20,,
T,2018-04-25 10:59:46,52.10305994,5.14652803,5,50.900,,3.688,163,17,21,,
T,2018-04-25 10:59:47,52.10302847,5.14654395,5,50.800,,3.812,163,17,21,,
T,2018-04-25 10:59:48,52.10299461,5.14655996,5,50.700,,4.000,163,16,21,,
T,2018-04-25 10:59:49,52.10295802,5.14657790,5,50.700,,4.250,163,17,21,,
T,2018-04-25 10:59:50,52.10291950,5.14659785,5,50.600,,4.438,162,16,21,,
T,2018-04-25 10:59:51,52.10288183,5.14661671,5,50.700,,4.312,163,16,21,,
T,2018-04-25 10:59:52,52.10284851,5.14663121,5,50.700,,3.938,164,15,21,,
T,2018-04-25 10:59:53,52.10281649,5.14664512,5,50.800,,3.688,164,16,21,,
T,2018-04-25 10:59:54,52.10278539,5.14666004,5,50.900,,3.625,164,14,21,,
T,2018-04-25 10:59:55,52.10275551,5.14667396,5,50.900,,3.500,164,16,21,,
T,2018-04-25 10:59:56,52.10272496,5.14669650,5,51.000,,3.625,158,15,21,,
T,2018-04-25 10:59:57,52.10269906,5.14672534,5,50.900,,3.500,149,15,21,,
T,2018-04-25 10:59:58,52.10268326,5.14676616,5,50.800,,3.188,130,15,21,,
T,2018-04-25 10:59:59,52.10268142,5.14681879,5,50.600,,3.438,108,16,21,,
T,2018-04-25 11:00:00,52.10268988,5.14687051,5,50.500,,3.562,85,18,21,,
T,2018-04-25 11:00:01,52.10270325,5.14691971,5,50.300,,3.625,70,17,21,,
T,2018-04-25 11:00:02,52.10271947,5.14696824,5,50.200,,3.688,68,17,21,,
T,2018-04-25 11:00:03,52.10273271,5.14701904,5,50.000,,3.750,66,16,21,,
T,2018-04-25 11:00:04,52.10274470,5.14707168,5,50.000,,3.812,69,16,22,,
T,2018-04-25 11:00:05,52.10275463,5.14712733,5,49.900,,3.875,72,16,20,,
T,2018-04-25 11:00:06,52.10276691,5.14718173,5,49.800,,3.875,73,18,20,,
T,2018-04-25 11:00:07,52.10278011,5.14723588,5,49.800,,3.938,72,18,20,,
T,2018-04-25 11:00:08,52.10279319,5.14729380,5,49.700,,4.125,71,18,20,,
T,2018-04-25 11:00:09,52.10280677,5.14735046,5,49.600,,4.062,71,18,20,,
T,2018-04-25 11:00:10,52.10281854,5.14740712,5,49.700,,3.938,73,18,20,,
T,2018-04-25 11:00:11,52.10282881,5.14745682,5,49.700,,3.562,75,18,21,,
T,2018-04-25 11:00:12,52.10283795,5.14750343,5,49.600,,3.375,76,18,20,,
T,2018-04-25 11:00:13,52.10284692,5.14754911,5,49.600,,3.312,77,16,20,,
T,2018-04-25 11:00:14,52.10285605,5.14759705,5,49.600,,3.438,76,16,20,,
T,2018-04-25 11:00:15,52.10286695,5.14764902,5,49.600,,3.750,74,17,20,,
T,2018-04-25 11:00:16,52.10287961,5.14770610,5,49.600,,4.062,72,17,20,,
T,2018-04-25 11:00:17,52.10289272,5.14776628,5,49.500,,4.312,72,17,20,,
T,2018-04-25 11:00:18,52.10290584,5.14782873,5,49.300,,4.500,72,17,20,,
T,2018-04-25 11:00:19,52.10291934,5.14789076,5,49.100,,4.438,71,16,20,,
T,2018-04-25 11:00:20,52.10293095,5.14794918,5,48.900,,4.125,72,15,20,,
T,2018-04-25 11:00:21,52.10294109,5.14800207,5,49.000,,3.750,72,16,20,,
T,2018-04-25 11:00:22,52.10295043,5.14805362,5,48.900,,3.688,74,16,20,,
T,2018-04-25 11:00:23,52.10295991,5.14810642,5,48.800,,3.750,74,16,20,,
T,2018-04-25 11:00:24,52.10296929,5.14816057,5,48.700,,3.812,75,16,20,,
T,2018-04-25 11:00:25,52.10297835,5.14821681,5,48.600,,3.938,76,17,20,,
T,2018-04-25 11:00:26,52.10298887,5.14827540,5,48.600,,4.125,74,17,20,,
T,2018-04-25 11:00:27,52.10299985,5.14833231,5,48.600,,4.000,74,17,20,,
T,2018-04-25 11:00:28,52.10301091,5.14838453,5,48.500,,3.750,72,17,20,,
T,2018-04-25 11:00:29,52.10302281,5.14843457,5,48.400,,3.688,70,16,20,,
T,2018-04-25 11:00:30,52.10303463,5.14848595,5,48.400,,3.750,70,15,20,,
T,2018-04-25 11:00:31,52.10304569,5.14853641,5,48.500,,3.625,72,16,20,,
T,2018-04-25 11:00:32,52.10305508,5.14858386,5,48.500,,3.375,74,16,20,,
T,2018-04-25 11:00:33,52.10306309,5.14862996,5,48.500,,3.312,76,17,20,,
T,2018-04-25 11:00:34,52.10307088,5.14867606,5,48.500,,3.312,77,17,20,,
T,2018-04-25 11:00:35,52.10307868,5.14872425,5,48.500,,3.438,77,16,20,,
T,2018-04-25 11:00:36,52.10308698,5.14877236,5,48.200,,3.375,76,16,20,,
T,2018-04-25 11:00:37,52.10309020,5.14882735,5,48.000,,3.625,78,17,20,,
T,2018-04-25 11:00:38,52.10309791,5.14887722,5,47.900,,3.438,76,18,20,,
T,2018-04-25 11:00:39,52.10310755,5.14892190,5,47.800,,3.188,74,17,20,,
T,2018-04-25 11:00:40,52.10311552,5.14896213,5,47.700,,2.875,74,16,20,,
T,2018-04-25 11:00:41,52.10311690,5.14899868,5,47.700,,2.438,77,15,20,,
T,2018-04-25 11:00:42,52.10310697,5.14903405,5,47.600,,2.500,106,16,20,,
T,2018-04-25 11:00:43,52.10309875,5.14906875,5,47.600,,2.438,110,17,20,,
T,2018-04-25 11:00:44,52.10309812,5.14910370,5,47.500,,2.312,91,17,20,,
T,2018-04-25 11:00:45,52.10310671,5.14912910,5,47.500,,1.938,81,17,20,,
T,2018-04-25 11:00:46,52.10311790,5.14914561,5,47.400,,1.562,69,15,20,,
T,2018-04-25 11:00:47,52.10313090,5.14915315,5,47.500,,1.438,52,16,19,,
T,2018-04-25 11:00:48,52.10314552,5.14915148,5,47.400,,1.312,24,17,19,,
T,2018-04-25 11:00:49,52.10314552,5.14915148,5,47.400,,0.500,22,17,19,,
T,2018-04-25 11:00:50,52.10314552,5.14915148,5,47.400,,0.188,24,16,19,,
T,2018-04-25 11:00:51,52.10314552,5.14915148,5,47.400,,0.000,25,15,19,,
T,2018-04-25 11:00:52,52.10314552,5.14915148,5,47.400,,0.000,26,16,19,,
T,2018-04-25 11:00:53,52.10314552,5.14915148,5,47.400,,0.000,27,16,19,,
T,2018-04-25 11:00:54,52.10314552,5.14915148,5,47.400,,0.062,28,16,19,,
T,2018-04-25 11:00:55,52.10314552,5.14915148,5,47.400,,0.000,28,16,19,,
T,2018-04-25 11:00:56,52.10314552,5.14915148,5,47.400,,0.000,29,16,19,,
T,2018-04-25 11:00:57,52.10314552,5.14915148,5,47.400,,0.062,29,16,19,,
T,2018-04-25 11:00:58,52.10314552,5.14915148,5,47.400,,0.125,29,17,19,,
T,2018-04-25 11:00:59,52.10314552,5.14915148,5,47.400,,0.062,29,17,19,,
T,2018-04-25 11:01:00,52.10314552,5.14915148,5,47.400,,0.000,29,18,19,,
T,2018-04-25 11:01:01,52.10314552,5.14915148,5,47.400,,0.000,29,17,19,,
T,2018-04-25 11:01:02,52.10314552,5.14915148,5,47.400,,0.000,30,15,19,,
T,2018-04-25 11:01:03,52.10314552,5.14915148,5,47.400,,0.312,30,14,19,,
T,2018-04-25 11:01:04,52.10314552,5.14915148,5,47.400,,0.500,27,15,19,,
T,2018-04-25 11:01:05,52.10314552,5.14915148,5,47.400,,0.750,21,16,19,,
T,2018-04-25 11:01:06,52.10314552,5.14915148,5,47.400,,0.812,5,16,19,,
T,2018-04-25 11:01:07,52.10318525,5.14900161,5,51.300,,2.000,308,16,19,,
T,2018-04-25 11:01:08,52.10318098,5.14896339,5,51.300,,2.312,277,15,19,,
T,2018-04-25 11:01:09,52.10317373,5.14892441,5,51.200,,2.500,257,16,19,,
T,2018-04-25 11:01:10,52.10316560,5.14888267,5,51.300,,2.625,247,15,19,,
T,2018-04-25 11:01:11,52.10316153,5.14883875,5,51.300,,2.750,251,16,19,,
T,2018-04-25 11:01:12,52.10316061,5.14879365,5,51.300,,2.812,250,14,19,,
T,2018-04-25 11:01:13,52.10316011,5.14874546,5,51.300,,3.000,250,16,19,,
T,2018-04-25 11:01:14,52.10315240,5.14869777,5,51.500,,3.250,252,14,19,,
T,2018-04-25 11:01:15,52.10313811,5.14865669,5,51.900,,3.062,256,15,18,,
T,2018-04-25 11:01:16,52.10312319,5.14861671,5,52.300,,2.938,257,15,18,,
T,2018-04-25 11:01:17,52.10311074,5.14857296,5,52.400,,3.062,258,15,19,,
T,2018-04-25 11:01:18,52.10309993,5.14853105,5,52.400,,2.875,258,16,19,,
T,2018-04-25 11:01:19,52.10309024,5.14849266,5,52.400,,2.688,257,16,19,,
T,2018-04-25 11:01:20,52.10308178,5.14845427,5,52.400,,2.625,255,17,19,,
T,2018-04-25 11:01:21,52.10307306,5.14841462,5,52.400,,2.750,253,17,19,,
T,2018-04-25 11:01:22,52.10306514,5.14837204,5,52.300,,2.875,251,17,19,,
T,2018-04-25 11:01:23,52.10305508,5.14832888,5,52.200,,3.000,250,17,19,,
T,2018-04-25 11:01:24,52.10304678,5.14828412,5,52.200,,3.062,251,16,19,,
T,2018-04-25 11:01:25,52.10303840,5.14823894,5,52.000,,3.125,254,17,19,,
T,2018-04-25 11:01:26,52.10302981,5.14819326,5,51.900,,3.188,253,17,19,,
T,2018-04-25 11:01:27,52.10302034,5.14814900,5,51.800,,3.062,253,17,19,,
T,2018-04-25 11:01:28,52.10301141,5.14810575,5,51.700,,3.000,252,16,19,,
T,2018-04-25 11:01:29,52.10300261,5.14806443,5,51.600,,2.938,251,17,19,,
T,2018-04-25 11:01:30,52.10299557,5.14802562,5,51.600,,2.688,252,17,19,,
T,2018-04-25 11:01:31,52.10299151,5.14798815,5,51.500,,2.562,259,17,19,,
T,2018-04-25 11:01:32,52.10299306,5.14794935,5,51.400,,2.625,272,16,19,,
T,2018-04-25 11:01:33,52.10300156,5.14790995,5,51.300,,2.812,286,17,19,,
T,2018-04-25 11:01:34,52.10301707,5.14787399,5,51.100,,2.875,303,18,19,,
T,2018-04-25 11:01:35,52.10303945,5.14784315,5,51.100,,3.125,319,16,19,,
T,2018-04-25 11:01:36,52.10306543,5.14782001,5,51.000,,3.125,333,15,19,,
T,2018-04-25 11:01:37,52.10309326,5.14780266,5,51.000,,3.188,342,16,19,,
T,2018-04-25 11:01:38,52.10312319,5.14778799,5,51.000,,3.312,347,16,19,,
T,2018-04-25 11:01:39,52.10315273,5.14777542,5,51.000,,3.188,349,16,19,,
T,2018-04-25 11:01:40,52.10318056,5.14776528,5,51.000,,3.062,350,18,19,,
T,2018-04-25 11:01:41,52.10321069,5.14775631,5,51.000,,3.312,350,18,19,,
T,2018-04-25 11:01:42,52.10324078,5.14774600,5,51.100,,3.250,349,16,20,,
T,2018-04-25 11:01:43,52.10326966,5.14773544,5,51.200,,3.125,347,16,20,,
T,2018-04-25 11:01:44,52.10329770,5.14772295,5,51.400,,3.188,345,16,20,,
T,2018-04-25 11:01:45,52.10332825,5.14770904,5,51.600,,3.375,344,17,20,,
T,2018-04-25 11:01:46,52.10335763,5.14769487,5,51.800,,3.250,343,15,20,,
T,2018-04-25 11:01:47,52.10338420,5.14768163,5,51.900,,3.000,342,16,20,,
T,2018-04-25 11:01:48,52.10341320,5.14766671,5,52.300,,3.125,342,16,20,,
T,2018-04-25 11:01:49,52.10344207,5.14765288,5,52.600,,3.125,343,17,20,,
T,2018-04-25 11:01:50,52.10347091,5.14764542,5,52.900,,3.062,352,17,20,,
T,2018-04-25 11:01:51,52.10349614,5.14764952,5,52.900,,2.812,359,17,20,,
T,2018-04-25 11:01:52,52.10351801,5.14766830,5,52.900,,2.750,11,15,20,,
T,2018-04-25 11:01:53,52.10353264,5.14770258,5,52.800,,2.750,40,14,20,,
T,2018-04-25 11:01:54,52.10353985,5.14774743,5,52.600,,3.062,67,15,19,,
T,2018-04-25 11:01:55,52.10354530,5.14779839,5,52.400,,3.375,77,16,19,,
T,2018-04-25 11:01:56,52.10355108,5.14785220,5,52.200,,3.688,81,16,19,,
T,2018-04-25 11:01:57,52.10356055,5.14790559,5,52.000,,3.750,85,15,19,,
T,2018-04-25 11:01:58,52.10357149,5.14795764,5,51.900,,3.688,82,15,19,,
T,2018-04-25 11:01:59,52.10357912,5.14801196,5,51.700,,3.750,76,15,19,,
T,2018-04-25 11:02:00,52.10358721,5.14806845,5,51.500,,3.875,72,16,19,,
T,2018-04-25 11:02:01,52.10359584,5.14812847,5,51.500,,4.062,71,15,19,,
T,2018-04-25 11:02:02,52.10360401,5.14818714,5,51.500,,3.938,71,16,19,,
T,2018-04-25 11:02:03,52.10361219,5.14824246,5,51.300,,3.875,71,16,19,,
T,2018-04-25 11:02:04,52.10362011,5.14829988,5,51.200,,3.938,72,15,19,,
T,2018-04-25 11:02:05,52.10362849,5.14835838,5,51.000,,4.000,73,15,19,,
T,2018-04-25 11:02:06,52.10363741,5.14841211,5,50.900,,3.750,74,16,20,,
T,2018-04-25 11:02:07,52.10364467,5.14846215,5,50.700,,3.500,74,15,20,,
T,2018-04-25 11:02:08,52.10365200,5.14851135,5,50.400,,3.438,72,15,20,,
T,2018-04-25 11:02:09,52.10366130,5.14855905,5,50.200,,3.375,70,15,20,,
T,2018-04-25 11:02:10,52.10366998,5.14860640,5,50.000,,3.312,70,16,20,,
T,2018-04-25 11:02:11,52.10367756,5.14865242,5,49.900,,3.188,70,16,20,,
T,2018-04-25 11:02:12,52.10368540,5.14869919,5,49.900,,3.250,69,16,20,,
T,2018-04-25 11:02:13,52.10369395,5.14874982,5,49.900,,3.438,69,16,20,,
T,2018-04-25 11:02:14,52.10370254,5.14880220,5,50.000,,3.562,71,16,20,,
T,2018-04-25 11:02:15,52.10371239,5.14885149,5,50.000,,3.500,71,17,20,,
T,2018-04-25 11:02:16,52.10372299,5.14890170,5,50.100,,3.438,70,17,20,,
T,2018-04-25 11:02:17,52.10373544,5.14895082,5,50.200,,3.500,66,17,20,,
T,2018-04-25 11:02:18,52.10374642,5.14899742,5,50.200,,3.250,65,17,20,,
T,2018-04-25 11:02:19,52.10375707,5.14903857,5,50.200,,3.000,64,17,20,,
T,2018-04-25 11:02:20,52.10376763,5.14907788,5,50.200,,2.875,63,17,20,,
T,2018-04-25 11:02:21,52.10377894,5.14911678,5,50.300,,2.875,64,17,20,,
T,2018-04-25 11:02:22,52.10378892,5.14915852,5,50.500,,3.000,67,16,20,,
T,2018-04-25 11:02:23,52.10380157,5.14919749,5,50.600,,3.000,67,17,20,,
T,2018-04-25 11:02:24,52.10381151,5.14924192,5,50.600,,3.188,69,17,20,,
T,2018-04-25 11:02:25,52.10382291,5.14928609,5,50.500,,3.250,71,17,20,,
T,2018-04-25 11:02:26,52.10383422,5.14932624,5,50.600,,2.938,72,17,20,,
T,2018-04-25 11:02:27,52.10384612,5.14935935,5,50.700,,2.562,71,17,20,,
T,2018-04-25 11:02:28,52.10385610,5.14939212,5,50.800,,2.438,70,17,20,,
T,2018-04-25 11:02:29,52.10386452,5.14942322,5,50.900,,2.250,69,17,20,,
T,2018-04-25 11:02:30,52.10387529,5.14945130,5,51.000,,2.188,65,17,20,,
T,2018-04-25 11:02:31,52.10388472,5.14947343,5,50.900,,1.750,61,16,20,,
T,2018-04-25 11:02:32,52.10389310,5.14948240,5,50.800,,1.000,57,15,20,,
T,2018-04-25 11:02:33,52.10389822,5.14948675,5,50.700,,0.625,53,17,19,,
T,2018-04-25 11:02:34,52.10389822,5.14948675,5,50.700,,0.188,54,18,19,,
T,2018-04-25 11:02:35,52.10389822,5.14948675,5,50.700,,0.000,54,18,19,,
T,2018-04-25 11:02:36,52.10389822,5.14948675,5,50.700,,0.000,54,17,19,,
T,2018-04-25 11:02:37,52.10389822,5.14948675,5,50.700,,0.000,55,17,19,,
T,2018-04-25 11:02:38,52.10389822,5.14948675,5,50.700,,0.000,55,16,19,,
T,2018-04-25 11:02:39,52.10389822,5.14948675,5,50.700,,0.000,55,17,19,,
T,2018-04-25 11:02:40,52.10389822,5.14948675,5,50.700,,0.000,55,18,19,,
T,2018-04-25 11:02:41,52.10389822,5.14948675,5,50.700,,0.000,55,18,19,,
T,2018-04-25 11:02:42,52.10389822,5.14948675,5,50.700,,0.188,55,18,19,,
T,2018-04-25 11:02:43,52.10389822,5.14948675,5,50.700,,0.188,55,17,19,,
T,2018-04-25 11:02:44,52.10389822,5.14948675,5,50.700,,0.188,55,18,19,,
T,2018-04-25 11:02:45,52.10389822,5.14948675,5,50.700,,0.125,55,18,19,,
T,2018-04-25 11:02:46,52.10389822,5.14948675,5,50.700,,0.188,55,18,19,,
T,2018-04-25 11:02:47,52.10389822,5.14948675,5,50.700,,0.250,55,17,19,,
T,2018-04-25 11:02:48,52.10389822,5.14948675,5,50.700,,0.125,55,18,20,,
T,2018-04-25 11:02:49,52.10389822,5.14948675,5,50.700,,0.000,55,16,20,,
T,2018-04-25 11:02:50,52.10389822,5.14948675,5,50.700,,0.000,55,15,20,,
T,2018-04-25 11:02:51,52.10389822,5.14948675,5,50.700,,0.000,55,15,20,,
T,2018-04-25 11:02:52,52.10389822,5.14948675,5,50.700,,0.000,55,15,20,,
T,2018-04-25 11:02:53,52.10389822,5.14948675,5,50.700,,0.000,55,15,20,,
T,2018-04-25 11:02:54,52.10389822,5.14948675,5,50.700,,0.000,55,15,20,,
T,2018-04-25 11:02:55,52.10389822,5.14948675,5,50.700,,0.000,55,15,20,,
T,2018-04-25 11:02:56,52.10389822,5.14948675,5,50.700,,0.188,55,18,19,,
T,2018-04-25 11:02:57,52.10389822,5.14948675,5,50.700,,0.000,55,17,19,,
T,2018-04-25 11:02:58,52.10389822,5.14948675,5,50.700,,0.062,55,18,19,,
T,2018-04-25 11:02:59,52.10389822,5.14948675,5,50.700,,0.062,55,18,19,,
T,2018-04-25 11:03:00,52.10389822,5.14948675,5,50.700,,0.000,55,18,19,,
T,2018-04-25 11:03:01,52.10389822,5.14948675,5,50.700,,0.000,55,18,19,,
T,2018-04-25 11:03:02,52.10389822,5.14948675,5,50.700,,0.000,55,17,19,,
T,2018-04-25 11:03:03,52.10389822,5.14948675,5,50.700,,0.000,55,18,19,,
T,2018-04-25 11:03:04,52.10389822,5.14948675,5,50.700,,0.000,55,18,19,,
T,2018-04-25 11:03:05,52.10389822,5.14948675,5,50.700,,0.000,55,18,19,,
T,2018-04-25 11:03:06,52.10389822,5.14948675,5,50.700,,0.000,55,16,19,,
T,2018-04-25 11:03:07,52.10389822,5.14948675,5,50.700,,0.000,55,18,19,,
T,2018-04-25 11:03:08,52.10389822,5.14948675,5,50.700,,0.000,55,18,19,,
T,2018-04-25 11:03:09,52.10389822,5.14948675,5,50.700,,0.062,55,18,20,,
T,2018-04-25 11:03:10,52.10389822,5.14948675,5,50.700,,0.062,55,17,20,,
T,2018-04-25 11:03:11,52.10389822,5.14948675,5,50.700,,0.062,55,16,20,,
T,2018-04-25 11:03:12,52.10389822,5.14948675,5,50.700,,0.062,55,17,20,,
T,2018-04-25 11:03:13,52.10389822,5.14948675,5,50.700,,0.062,55,17,20,,
T,2018-04-25 11:03:14,52.10389822,5.14948675,5,50.700,,0.062,55,16,19,,
T,2018-04-25 11:03:15,52.10389822,5.14948675,5,50.700,,0.062,55,17,19,,
T,2018-04-25 11:03:16,52.10389822,5.14948675,5,50.700,,0.000,55,16,19,,
T,2018-04-25 11:03:17,52.10389822,5.14948675,5,50.700,,0.000,55,17,19,,
T,2018-04-25 11:03:18,52.10389822,5.14948675,5,50.700,,0.000,55,16,19,,
T,2018-04-25 11:03:19,52.10389822,5.14948675,5,50.700,,0.312,56,17,19,,
T,2018-04-25 11:03:20,52.10390714,5.14935273,5,54.200,,1.750,16,17,19,,
T,2018-04-25 11:03:21,52.10389960,5.14932021,5,54.200,,2.312,343,17,19,,
T,2018-04-25 11:03:22,52.10388946,5.14928081,5,54.200,,2.750,289,17,19,,
T,2018-04-25 11:03:23,52.10387944,5.14923940,5,54.300,,2.938,259,18,19,,
T,2018-04-25 11:03:24,52.10387047,5.14919515,5,54.400,,3.125,249,18,19,,
T,2018-04-25 11:03:25,52.10386155,5.14914846,5,54.500,,3.188,247,18,19,,
T,2018-04-25 11:03:26,52.10385300,5.14910035,5,54.600,,3.250,241,17,19,,
T,2018-04-25 11:03:27,52.10384013,5.14905307,5,54.600,,3.438,236,17,19,,
T,2018-04-25 11:03:28,52.10382643,5.14900362,5,54.600,,3.562,235,16,19,,
T,2018-04-25 11:03:29,52.10381524,5.14895417,5,54.600,,3.438,238,16,19,,
T,2018-04-25 11:03:30,52.10380665,5.14890681,5,54.600,,3.250,242,15,20,,
T,2018-04-25 11:03:31,52.10379684,5.14886079,5,54.400,,3.250,245,16,20,,
T,2018-04-25 11:03:32,52.10378833,5.14881402,5,54.400,,3.250,247,17,19,,
T,2018-04-25 11:03:33,52.10377542,5.14877211,5,54.300,,3.188,250,16,19,,
T,2018-04-25 11:03:34,52.10376352,5.14872685,5,54.500,,3.188,252,17,20,,
T,2018-04-25 11:03:35,52.10375137,5.14868561,5,54.400,,3.125,253,16,20,,
T,2018-04-25 11:03:36,52.10374173,5.14864085,5,54.400,,3.188,253,16,20,,
T,2018-04-25 11:03:37,52.10372962,5.14859852,5,54.400,,3.188,252,15,20,,
T,2018-04-25 11:03:38,52.10371880,5.14855360,5,54.300,,3.250,252,16,20,,
T,2018-04-25 11:03:39,52.10370870,5.14850792,5,54.200,,3.250,251,16,19,,
T,2018-04-25 11:03:40,52.10369764,5.14846089,5,54.100,,3.375,249,16,19,,
T,2018-04-25 11:03:41,52.10368637,5.14841119,5,54.000,,3.562,250,16,19,,
T,2018-04-25 11:03:42,52.10367647,5.14836014,5,53.900,,3.562,252,16,19,,
T,2018-04-25 11:03:43,52.10366952,5.14830767,5,53.900,,3.562,253,15,19,,
T,2018-04-25 11:03:44,52.10366281,5.14825487,5,53.800,,3.625,255,14,19,,
T,2018-04-25 11:03:45,52.10365158,5.14820499,5,53.700,,3.562,255,17,19,,
T,2018-04-25 11:03:46,52.10364089,5.14815462,5,53.700,,3.562,254,17,19,,
T,2018-04-25 11:03:47,52.10362681,5.14810768,5,53.600,,3.500,250,16,19,,
T,2018-04-25 11:03:48,52.10361541,5.14805814,5,53.500,,3.562,249,14,19,,
T,2018-04-25 11:03:49,52.10360556,5.14800701,5,53.500,,3.562,250,14,19,,
T,2018-04-25 11:03:50,52.10359739,5.14795437,5,53.500,,3.625,251,15,19,,
T,2018-04-25 11:03:51,52.10359085,5.14790199,5,53.500,,3.562,252,15,19,,
T,2018-04-25 11:03:52,52.10358717,5.14784910,5,53.400,,3.500,256,15,20,,
T,2018-04-25 11:03:53,52.10357996,5.14779990,5,53.400,,3.438,257,15,20,,
T,2018-04-25 11:03:54,52.10357350,5.14775271,5,53.200,,3.250,255,14,20,,
T,2018-04-25 11:03:55,52.10356755,5.14770468,5,53.300,,3.250,255,15,19,,
T,2018-04-25 11:03:56,52.10356022,5.14765858,5,53.600,,3.188,261,15,19,,
T,2018-04-25 11:03:57,52.10355904,5.14761801,5,53.700,,2.812,267,15,19,,
T,2018-04-25 11:03:58,52.10356789,5.14758465,5,53.700,,2.625,288,16,19,,
T,2018-04-25 11:03:59,52.10357857,5.14756361,5,53.600,,2.000,310,17,19,,
T,2018-04-25 11:04:00,52.10358725,5.14755380,5,53.500,,1.312,327,16,19,,
T,2018-04-25 11:04:01,52.10359069,5.14755087,5,53.300,,0.750,341,15,19,,
T,2018-04-25 11:04:02,52.10359651,5.14754727,5,53.400,,0.688,352,15,19,,
T,2018-04-25 11:04:03,52.10359651,5.14754727,5,53.400,,0.625,351,15,19,,
T,2018-04-25 11:04:04,52.10359651,5.14754727,5,53.400,,0.750,350,15,19,,
T,2018-04-25 11:04:05,52.10364332,5.14751642,5,53.800,,3.625,345,15,19,,
T,2018-04-25 11:04:06,52.10367844,5.14750452,5,54.000,,3.875,350,16,19,,
T,2018-04-25 11:04:07,52.10371227,5.14748499,5,54.500,,3.750,350,17,19,,
T,2018-04-25 11:04:08,52.10374558,5.14746428,5,55.000,,3.750,348,17,19,,
T,2018-04-25 11:04:09,52.10378058,5.14744593,5,55.600,,3.750,346,17,20,,
T,2018-04-25 11:04:10,52.10382056,5.14743268,5,56.200,,4.000,346,16,20,,
T,2018-04-25 11:04:11,52.10385526,5.14742070,5,56.300,,3.812,346,17,20,,
T,2018-04-25 11:04:12,52.10388975,5.14741165,5,56.400,,3.750,347,18,20,,
T,2018-04-25 11:04:13,52.10391921,5.14740008,5,56.600,,3.312,347,18,20,,
T,2018-04-25 11:04:14,52.10394696,5.14738885,5,56.800,,3.125,347,18,20,,
T,2018-04-25 11:04:15,52.10397395,5.14737711,5,57.000,,3.062,346,18,20,,
T,2018-04-25 11:04:16,52.10400362,5.14736161,5,57.100,,3.250,347,18,20,,
T,2018-04-25 11:04:17,52.10403271,5.14734836,5,57.100,,3.250,348,17,20,,
T,2018-04-25 11:04:18,52.10405877,5.14734367,5,57.100,,2.875,351,18,20,,
T,2018-04-25 11:04:19,52.10408476,5.14735641,5,57.100,,2.875,4,18,20,,
T,2018-04-25 11:04:20,52.10411581,5.14738508,5,57.200,,3.500,25,17,20,,
T,2018-04-25 11:04:21,52.10415156,5.14742103,5,57.700,,3.688,41,17,20,,
T,2018-04-25 11:04:22,52.10418199,5.14746001,5,58.300,,3.375,55,16,20,,
T,2018-04-25 11:04:23,52.10419267,5.14749815,5,58.500,,2.688,65,16,20,,
T,2018-04-25 11:04:24,52.10420206,5.14753964,5,58.800,,2.812,71,17,20,,
T,2018-04-25 11:04:25,52.10420885,5.14759085,5,59.000,,3.312,74,17,19,,
T,2018-04-25 11:04:26,52.10421518,5.14764567,5,59.200,,3.562,77,18,19,,
T,2018-04-25 11:04:27,52.10422218,5.14769906,5,59.200,,3.500,77,18,19,,
T,2018-04-25 11:04:28,52.10422821,5.14775405,5,59.200,,3.562,76,17,20,,
T,2018-04-25 11:04:29,52.10423303,5.14781012,5,59.200,,3.562,77,18,20,,
T,2018-04-25 11:04:30,52.10424024,5.14786486,5,59.200,,3.625,75,18,20,,
T,2018-04-25 11:04:31,52.10424753,5.14792034,5,59.200,,3.688,76,17,20,,
T,2018-04-25 11:04:32,52.10425407,5.14797432,5,59.100,,3.625,77,17,20,,
T,2018-04-25 11:04:33,52.10426015,5.14802805,5,59.000,,3.625,76,17,20,,
T,2018-04-25 11:04:34,52.10426627,5.14808287,5,59.000,,3.625,76,17,20,,
T,2018-04-25 11:04:35,52.10427339,5.14813568,5,59.000,,3.562,76,18,20,,
T,2018-04-25 11:04:36,52.10428186,5.14818261,5,59.000,,3.312,75,18,20,,
T,2018-04-25 11:04:37,52.10429057,5.14822729,5,58.900,,3.188,73,18,20,,
T,2018-04-25 11:04:38,52.10429787,5.14827490,5,58.800,,3.312,71,17,21,,
T,2018-04-25 11:04:39,52.10430759,5.14832268,5,58.600,,3.375,69,17,18,,
T,2018-04-25 11:04:40,52.10431765,5.14837221,5,58.500,,3.500,69,16,18,,
T,2018-04-25 11:04:41,52.10432896,5.14842108,5,58.400,,3.500,67,16,18,,
T,2018-04-25 11:04:42,52.10433965,5.14847229,5,58.400,,3.625,66,15,18,,
T,2018-04-25 11:04:43,52.10435139,5.14852460,5,58.400,,3.750,67,16,19,,
T,2018-04-25 11:04:44,52.10436253,5.14857950,5,58.500,,3.812,68,17,18,,
T,2018-04-25 11:04:45,52.10437196,5.14863465,5,58.500,,3.812,70,17,18,,
T,2018-04-25 11:04:46,52.10438081,5.14868670,5,58.500,,3.625,70,17,18,,
T,2018-04-25 11:04:47,52.10438848,5.14873884,5,58.500,,3.500,70,17,18,,
T,2018-04-25 11:04:48,52.10439837,5.14878561,5,58.600,,3.312,68,17,18,,
T,2018-04-25 11:04:49,52.10440717,5.14882970,5,58.700,,3.125,70,17,18,,
T,2018-04-25 11:04:50,52.10441567,5.14887177,5,58.800,,2.938,69,17,18,,
T,2018-04-25 11:04:51,52.10442657,5.14891100,5,59.000,,2.875,66,17,18,,
T,2018-04-25 11:04:52,52.10443596,5.14894864,5,58.900,,2.688,62,17,19,,
T,2018-04-25 11:04:53,52.10444359,5.14897848,5,59.000,,2.062,59,16,19,,
T,2018-04-25 11:04:54,52.10445050,5.14898996,5,59.000,,1.125,50,16,19,,
T,2018-04-25 11:04:55,52.10445243,5.14899222,5,58.700,,0.438,46,17,19,,
T,2018-04-25 11:04:56,52.10445147,5.14898728,5,58.100,,0.188,42,18,19,,
T,2018-04-25 11:04:57,52.10445147,5.14898728,5,58.100,,0.188,42,18,19,,
T,2018-04-25 11:04:58,52.10445147,5.14898728,5,58.100,,0.125,44,17,19,,
T,2018-04-25 11:04:59,52.10445147,5.14898728,5,58.100,,0.000,44,16,19,,
T,2018-04-25 11:05:00,52.10445147,5.14898728,5,58.100,,0.000,45,14,20,,
T,2018-04-25 11:05:01,52.10445147,5.14898728,5,58.100,,0.000,46,15,20,,
T,2018-04-25 11:05:02,52.10445147,5.14898728,5,58.100,,0.062,46,16,20,,
T,2018-04-25 11:05:03,52.10445147,5.14898728,5,58.100,,0.125,46,16,20,,
T,2018-04-25 11:05:04,52.10445147,5.14898728,5,58.100,,0.250,46,16,20,,
T,2018-04-25 11:05:05,52.10445147,5.14898728,5,58.100,,0.250,46,16,20,,
T,2018-04-25 11:05:06,52.10445147,5.14898728,5,58.100,,0.125,46,16,20,,
T,2018-04-25 11:05:07,52.10445147,5.14898728,5,58.100,,0.000,47,16,20,,
T,2018-04-25 11:05:08,52.10445147,5.14898728,5,58.100,,0.188,47,17,20,,
T,2018-04-25 11:05:09,52.10445147,5.14898728,5,58.100,,0.250,47,17,20,,
T,2018-04-25 11:05:10,52.10445147,5.14898728,5,58.100,,0.188,47,17,20,,
T,2018-04-25 11:05:11,52.10445147,5.14898728,5,58.100,,0.062,47,15,20,,
T,2018-04-25 11:05:12,52.10445147,5.14898728,5,58.100,,0.000,47,16,20,,
T,2018-04-25 11:05:13,52.10445147,5.14898728,5,58.100,,0.000,47,16,19,,
T,2018-04-25 11:05:14,52.10445147,5.14898728,5,58.100,,0.250,46,16,19,,
T,2018-04-25 11:05:15,52.10445147,5.14898728,5,58.100,,0.562,30,16,19,,
T,2018-04-25 11:05:16,52.10441316,5.14890807,5,56.900,,2.188,284,18,19,,
T,2018-04-25 11:05:17,52.10440285,5.14886951,5,56.800,,2.688,265,18,19,,
T,2018-04-25 11:05:18,52.10439539,5.14881888,5,56.600,,3.250,253,18,19,,
T,2018-04-25 11:05:19,52.10438462,5.14876993,5,56.600,,3.375,246,18,19,,
T,2018-04-25 11:05:20,52.10437641,5.14871931,5,56.700,,3.375,245,18,19,,
T,2018-04-25 11:05:21,52.10436283,5.14867203,5,56.600,,3.438,243,17,19,,
T,2018-04-25 11:05:22,52.10434900,5.14862283,5,56.500,,3.562,241,18,19,,
T,2018-04-25 11:05:23,52.10433730,5.14857028,5,56.400,,3.688,243,17,19,,
T,2018-04-25 11:05:24,52.10432695,5.14851680,5,56.400,,3.688,248,16,19,,
T,2018-04-25 11:05:25,52.10431849,5.14846232,5,56.400,,3.688,250,18,19,,
T,2018-04-25 11:05:26,52.10430696,5.14841219,5,56.400,,3.562,250,18,19,,
T,2018-04-25 11:05:27,52.10429560,5.14836232,5,56.400,,3.500,251,18,19,,
T,2018-04-25 11:05:28,52.10428425,5.14831295,5,56.300,,3.438,250,17,19,,
T,2018-04-25 11:05:29,52.10427213,5.14826417,5,56.300,,3.500,249,16,19,,
T,2018-04-25 11:05:30,52.10426182,5.14821354,5,56.300,,3.500,250,18,19,,
T,2018-04-25 11:05:31,52.10425348,5.14816174,5,56.400,,3.562,252,17,19,,
T,2018-04-25 11:05:32,52.10424485,5.14811086,5,56.500,,3.500,254,17,20,,
T,2018-04-25 11:05:33,52.10423706,5.14806041,5,56.500,,3.500,255,16,20,,
T,2018-04-25 11:05:34,52.10422876,5.14800877,5,56.400,,3.562,255,16,20,,
T,2018-04-25 11:05:35,52.10422214,5.14795605,5,56.400,,3.562,257,17,20,,
T,2018-04-25 11:05:36,52.10421472,5.14790593,5,56.400,,3.438,257,17,20,,
T,2018-04-25 11:05:37,52.10420629,5.14785723,5,56.300,,3.312,255,15,20,,
T,2018-04-25 11:05:38,52.10419904,5.14781004,5,56.300,,3.188,253,16,20,,
T,2018-04-25 11:05:39,52.10419024,5.14776427,5,56.300,,3.125,253,17,20,,
T,2018-04-25 11:05:40,52.10418693,5.14771859,5,56.500,,2.938,253,17,20,,
T,2018-04-25 11:05:41,52.10417905,5.14768339,5,56.600,,2.438,254,17,20,,
T,2018-04-25 11:05:42,52.10417038,5.14766042,5,56.500,,1.812,253,15,20,,
T,2018-04-25 11:05:43,52.10416304,5.14764047,5,56.400,,1.562,251,17,20,,
T,2018-04-25 11:05:44,52.10415609,5.14761809,5,56.200,,1.688,252,15,20,,
T,2018-04-25 11:05:45,52.10415148,5.14758884,5,56.400,,1.875,254,16,20,,
T,2018-04-25 11:05:46,52.10415332,5.14756629,5,56.500,,1.438,258,17,20,,
T,2018-04-25 11:05:47,52.10415910,5.14755422,5,56.400,,1.125,268,17,20,,
T,2018-04-25 11:05:48,52.10417101,5.14754601,5,56.400,,1.438,291,16,20,,
T,2018-04-25 11:05:49,52.10420198,5.14752707,5,56.500,,3.000,333,16,20,,
T,2018-04-25 11:05:50,52.10423337,5.14751055,5,56.500,,3.375,343,17,20,,
T,2018-04-25 11:05:51,52.10426438,5.14749832,5,56.600,,3.250,352,17,20,,
T,2018-04-25 11:05:52,52.10429330,5.14748650,5,56.600,,3.125,354,18,20,,
T,2018-04-25 11:05:53,52.10432134,5.14747510,5,56.600,,3.125,353,18,20,,
T,2018-04-25 11:05:54,52.10435105,5.14746462,5,56.700,,3.125,354,18,20,,
T,2018-04-25 11:05:55,52.10437821,5.14745699,5,56.800,,3.062,348,18,20,,
T,2018-04-25 11:05:56,52.10440411,5.14744903,5,56.800,,2.938,348,17,20,,
T,2018-04-25 11:05:57,52.10442603,5.14743595,5,56.900,,2.750,348,15,20,,
T,2018-04-25 11:05:58,52.10444996,5.14742414,5,56.900,,2.750,347,18,20,,
T,2018-04-25 11:05:59,52.10447523,5.14740905,5,57.200,,2.688,344,18,19,,
T,2018-04-25 11:06:00,52.10449333,5.14739614,5,57.300,,2.000,343,17,19,,
T,2018-04-25 11:06:01,52.10450758,5.14738072,5,57.400,,1.562,341,17,20,,
T,2018-04-25 11:06:02,52.10451844,5.14737284,5,57.400,,0.500,340,16,20,,
T,2018-04-25 11:06:03,52.10451844,5.14737284,5,57.400,,0.188,340,16,20,,
T,2018-04-25 11:06:04,52.10451844,5.14737284,5,57.400,,0.188,340,16,19,,
T,2018-04-25 11:06:05,52.10451844,5.14737284,5,57.400,,0.312,340,15,19,,
T,2018-04-25 11:06:06,52.10451844,5.14737284,5,57.400,,0.312,340,15,20,,
T,2018-04-25 11:06:07,52.10451844,5.14737284,5,57.400,,0.562,341,16,20,,
T,2018-04-25 11:06:08,52.10451844,5.14737284,5,57.400,,0.562,341,18,20,,
T,2018-04-25 11:06:09,52.10451844,5.14737284,5,57.400,,0.500,341,17,20,,
T,2018-04-25 11:06:10,52.10451844,5.14737284,5,57.400,,0.500,342,17,19,,
T,2018-04-25 11:06:11,52.10451844,5.14737284,5,57.400,,0.500,342,17,19,,
T,2018-04-25 11:06:12,52.10451844,5.14737284,5,57.400,,0.625,342,17,20,,
T,2018-04-25 11:06:13,52.10451844,5.14737284,5,57.400,,0.688,341,16,20,,
T,2018-04-25 11:06:14,52.10451844,5.14737284,5,57.400,,0.625,341,17,20,,
T,2018-04-25 11:06:15,52.10451844,5.14737284,5,57.400,,0.625,341,17,20,,
T,2018-04-25 11:06:16,52.10451844,5.14737284,5,57.400,,0.750,340,18,20,,
T,2018-04-25 11:06:17,52.10469986,5.14726765,5,57.500,,1.938,339,18,20,,
T,2018-04-25 11:06:18,52.10471990,5.14726287,5,57.300,,2.062,342,18,20,,
T,2018-04-25 11:06:19,52.10474219,5.14725591,5,57.300,,2.312,344,17,20,,
T,2018-04-25 11:06:20,52.10476629,5.14724677,5,57.200,,2.688,346,17,20,,
T,2018-04-25 11:06:21,52.10479651,5.14723621,5,57.200,,3.312,347,18,20,,
T,2018-04-25 11:06:22,52.10482744,5.14722297,5,57.200,,3.438,346,17,20,,
T,2018-04-25 11:06:23,52.10485891,5.14720721,5,57.500,,3.562,344,17,20,,
T,2018-04-25 11:06:24,52.10489319,5.14719120,5,58.000,,3.688,343,18,20,,
T,2018-04-25 11:06:25,52.10493254,5.14717259,5,58.400,,4.250,342,17,20,,
T,2018-04-25 11:06:26,52.10497504,5.14715441,5,58.800,,4.562,343,18,20,,
T,2018-04-25 11:06:27,52.10501372,5.14713446,5,58.900,,4.438,340,18,20,,
T,2018-04-25 11:06:28,52.10505354,5.14711727,5,58.900,,4.438,342,18,20,,
T,2018-04-25 11:06:29,52.10508820,5.14710210,5,59.100,,3.875,342,18,20,,
T,2018-04-25 11:06:30,52.10511816,5.14708903,5,59.200,,3.438,342,17,20,,
T,2018-04-25 11:06:31,52.10514821,5.14707855,5,59.400,,3.250,343,18,20,,
T,2018-04-25 11:06:32,52.10518057,5.14706422,5,59.500,,3.500,342,18,20,,
T,2018-04-25 11:06:33,52.10521895,5.14704628,5,59.500,,4.000,343,18,20,,
T,2018-04-25 11:06:34,52.10525814,5.14702809,5,59.500,,4.125,344,18,20,,
T,2018-04-25 11:06:35,52.10529733,5.14701225,5,59.600,,4.125,343,17,20,,
T,2018-04-25 11:06:36,52.10533517,5.14699540,5,59.600,,4.125,342,18,20,,
T,2018-04-25 11:06:37,52.10537473,5.14698048,5,59.700,,4.250,344,18,20,,
T,2018-04-25 11:06:38,52.10541576,5.14696355,5,59.700,,4.438,343,17,19,,
T,2018-04-25 11:06:39,52.10545671,5.14694184,5,59.800,,4.500,341,18,19,,
T,2018-04-25 11:06:40,52.10550025,5.14692332,5,60.100,,4.500,340,17,19,,
T,2018-04-25 11:06:41,52.10553654,5.14690211,5,60.100,,4.188,340,17,19,,
T,2018-04-25 11:06:42,52.10557234,5.14688451,5,60.100,,4.000,343,16,19,,
T,2018-04-25 11:06:43,52.10560637,5.14686959,5,60.100,,3.812,344,18,19,,
T,2018-04-25 11:06:44,52.10563792,5.14685626,5,60.000,,3.625,346,17,19,,
T,2018-04-25 11:06:45,52.10566843,5.14684377,5,59.900,,3.438,347,17,19,,
T,2018-04-25 11:06:46,52.10569798,5.14683120,5,59.800,,3.312,347,16,20,,
T,2018-04-25 11:06:47,52.10573029,5.14682156,5,59.900,,3.375,346,17,20,,
T,2018-04-25 11:06:48,52.10575908,5.14680974,5,59.900,,3.062,342,17,20,,
T,2018-04-25 11:06:49,52.10578172,5.14679776,5,59.700,,2.438,333,15,20,,
T,2018-04-25 11:06:50,52.10579500,5.14678845,5,59.700,,1.500,328,16,20,,
T,2018-04-25 11:06:51,52.10579362,5.14678912,5,59.700,,0.000,325,16,20,,
T,2018-04-25 11:06:52,52.10579353,5.14678929,5,59.700,,0.000,322,16,19,,
T,2018-04-25 11:06:53,52.10579353,5.14678929,5,59.700,,0.000,322,16,19,,
T,2018-04-25 11:06:54,52.10579353,5.14678929,5,59.700,,0.000,323,15,19,,
T,2018-04-25 11:06:55,52.10579353,5.14678929,5,59.700,,0.000,323,16,19,,
T,2018-04-25 11:06:56,52.10579353,5.14678929,5,59.700,,0.000,323,16,19,,
T,2018-04-25 11:06:57,52.10579353,5.14678929,5,59.700,,0.000,324,16,19,,
T,2018-04-25 11:06:58,52.10579353,5.14678929,5,59.700,,0.000,324,16,19,,
T,2018-04-25 11:06:59,52.10579353,5.14678929,5,59.700,,0.000,324,16,19,,
T,2018-04-25 11:07:00,52.10579353,5.14678929,5,59.700,,0.000,324,15,19,,
T,2018-04-25 11:07:01,52.10579353,5.14678929,5,59.700,,0.000,324,15,18,,
T,2018-04-25 11:07:02,52.10579353,5.14678929,5,59.700,,0.062,324,15,18,,
T,2018-04-25 11:07:03,52.10579353,5.14678929,5,59.700,,0.312,324,15,18,,
T,2018-04-25 11:07:04,52.10577899,5.14675937,5,57.700,,1.688,307,16,18,,
T,2018-04-25 11:07:05,52.10578054,5.14672450,5,57.700,,2.188,286,16,19,,
T,2018-04-25 11:07:06,52.10577928,5.14668586,5,57.600,,2.500,268,16,19,,
T,2018-04-25 11:07:07,52.10577866,5.14664521,5,57.900,,2.688,258,16,19,,
T,2018-04-25 11:07:08,52.10577342,5.14660464,5,57.900,,2.750,249,14,19,,
T,2018-04-25 11:07:09,52.10576680,5.14656206,5,58.000,,2.812,243,16,19,,
T,2018-04-25 11:07:10,52.10576009,5.14651889,5,58.300,,2.875,240,16,19,,
T,2018-04-25 11:07:11,52.10575020,5.14647421,5,58.300,,3.125,247,17,19,,
T,2018-04-25 11:07:12,52.10573805,5.14642853,5,58.200,,3.250,246,16,19,,
T,2018-04-25 11:07:13,52.10572426,5.14638260,5,58.200,,3.312,246,15,19,,
T,2018-04-25 11:07:14,52.10571240,5.14633583,5,58.400,,3.188,249,17,19,,
T,2018-04-25 11:07:15,52.10569899,5.14629182,5,58.500,,3.188,249,17,19,,
T,2018-04-25 11:07:16,52.10568411,5.14625209,5,58.400,,3.000,249,16,20,,
T,2018-04-25 11:07:17,52.10567480,5.14621287,5,58.400,,2.688,249,17,19,,
T,2018-04-25 11:07:18,52.10566726,5.14617347,5,58.400,,2.750,249,17,19,,
T,2018-04-25 11:07:19,52.10565884,5.14612963,5,58.300,,3.062,252,17,19,,
T,2018-04-25 11:07:20,52.10565540,5.14607649,5,58.600,,3.438,254,17,18,,
T,2018-04-25 11:07:21,52.10565242,5.14602201,5,58.900,,3.500,255,17,19,,
T,2018-04-25 11:07:22,52.10564304,5.14596786,5,59.000,,3.688,255,16,19,,
T,2018-04-25 11:07:23,52.10563130,5.14591380,5,59.000,,3.750,253,16,18,,
T,2018-04-25 11:07:24,52.10561848,5.14586301,5,58.900,,3.625,255,17,18,,
T,2018-04-25 11:07:25,52.10560997,5.14581246,5,58.800,,3.500,255,16,18,,
T,2018-04-25 11:07:26,52.10560083,5.14576485,5,58.800,,3.250,255,17,18,,
T,2018-04-25 11:07:27,52.10559119,5.14571825,5,58.800,,3.188,254,16,19,,
T,2018-04-25 11:07:28,52.10558332,5.14567190,5,58.800,,3.188,253,16,19,,
T,2018-04-25 11:07:29,52.10557523,5.14562421,5,58.800,,3.312,253,15,19,,
T,2018-04-25 11:07:30,52.10556835,5.14557207,5,58.700,,3.500,256,18,18,,
T,2018-04-25 11:07:31,52.10556412,5.14551759,5,58.800,,3.688,257,17,19,,
T,2018-04-25 11:07:32,52.10555813,5.14546394,5,58.800,,3.688,256,18,19,,
T,2018-04-25 11:07:33,52.10554765,5.14540913,5,58.700,,3.812,255,18,19,,
T,2018-04-25 11:07:34,52.10554074,5.14535255,5,58.800,,3.750,252,18,19,,
T,2018-04-25 11:07:35,52.10552988,5.14529991,5,59.000,,3.688,250,18,19,,
T,2018-04-25 11:07:36,52.10551173,5.14524962,5,59.000,,3.812,247,17,19,,
T,2018-04-25 11:07:37,52.10549979,5.14519899,5,59.000,,3.625,248,17,19,,
T,2018-04-25 11:07:38,52.10548831,5.14514836,5,58.900,,3.625,250,15,19,,
T,2018-04-25 11:07:39,52.10547733,5.14509740,5,58.800,,3.625,249,16,19,,
T,2018-04-25 11:07:40,52.10546614,5.14504854,5,58.800,,3.500,249,17,19,,
T,2018-04-25 11:07:41,52.10545599,5.14500118,5,58.800,,3.375,250,17,19,,
T,2018-04-25 11:07:42,52.10544820,5.14495416,5,58.900,,3.250,251,17,19,,
T,2018-04-25 11:07:43,52.10543730,5.14490864,5,59.000,,3.250,251,18,20,,
T,2018-04-25 11:07:44,52.10542674,5.14486212,5,59.000,,3.250,251,17,20,,
T,2018-04-25 11:07:45,52.10541593,5.14481435,5,59.000,,3.312,253,18,20,,
T,2018-04-25 11:07:46,52.10540683,5.14476749,5,59.000,,3.250,254,16,20,,
T,2018-04-25 11:07:47,52.10539787,5.14472332,5,58.900,,3.125,255,16,20,,
T,2018-04-25 11:07:48,52.10538705,5.14467998,5,58.800,,3.125,255,16,20,,
T,2018-04-25 11:07:49,52.10537373,5.14463799,5,58.700,,3.125,254,16,20,,
T,2018-04-25 11:07:50,52.10535487,5.14459608,5,58.700,,3.312,252,17,20,,
T,2018-04-25 11:07:51,52.10534250,5.14454939,5,58.800,,3.312,253,17,20,,
T,2018-04-25 11:07:52,52.10533911,5.14450606,5,58.600,,2.875,255,16,20,,
T,2018-04-25 11:07:53,52.10533898,5.14446918,5,58.400,,2.375,257,16,20,,
T,2018-04-25 11:07:54,52.10534066,5.14443247,5,58.700,,2.125,258,17,20,,
T,2018-04-25 11:07:55,52.10534389,5.14441025,5,58.300,,1.500,260,17,20,,
T,2018-04-25 11:07:56,52.10534862,5.14439248,5,57.900,,1.312,263,18,20,,
T,2018-04-25 11:07:57,52.10534963,5.14437706,5,57.400,,1.125,268,17,20,,
T,2018-04-25 11:07:58,52.10534963,5.14437706,5,57.400,,0.500,268,15,19,,
T,2018-04-25 11:07:59,52.10534963,5.14437706,5,57.400,,0.312,268,16,19,,
T,2018-04-25 11:08:00,52.10534963,5.14437706,5,57.400,,0.062,268,15,19,,
T,2018-04-25 11:08:01,52.10534963,5.14437706,5,57.400,,0.000,268,14,20,,
T,2018-04-25 11:08:02,52.10534963,5.14437706,5,57.400,,0.000,268,14,20,,
T,2018-04-25 11:08:03,52.10534963,5.14437706,5,57.400,,0.000,268,14,20,,
T,2018-04-25 11:08:04,52.10534963,5.14437706,5,57.400,,0.000,268,14,20,,
T,2018-04-25 11:08:05,52.10534963,5.14437706,5,57.400,,0.500,270,14,20,,
T,2018-04-25 11:08:06,52.10537343,5.14432912,5,56.400,,2.688,287,15,20,,
T,2018-04-25 11:08:07,52.10540000,5.14431361,5,56.200,,3.000,318,15,20,,
T,2018-04-25 11:08:08,52.10543273,5.14430062,5,56.600,,3.562,347,17,20,,
T,2018-04-25 11:08:09,52.10547150,5.14430297,5,56.400,,4.188,2,17,20,,
T,2018-04-25 11:08:10,52.10551337,5.14430271,5,56.300,,4.562,8,18,20,,
T,2018-04-25 11:08:11,52.10555603,5.14429886,5,56.200,,4.750,2,17,20,,
T,2018-04-25 11:08:12,52.10560033,5.14429316,5,56.100,,5.000,1,17,20,,
T,2018-04-25 11:08:13,52.10564660,5.14428386,5,56.100,,5.250,357,17,20,,
T,2018-04-25 11:08:14,52.10569861,5.14427505,5,56.000,,5.688,356,16,20,,
T,2018-04-25 11:08:15,52.10575162,5.14426743,5,55.800,,5.750,355,17,19,,
T,2018-04-25 11:08:16,52.10580523,5.14426164,5,55.700,,5.812,355,18,20,,
T,2018-04-25 11:08:17,52.10585845,5.14425452,5,55.500,,5.625,353,17,20,,
T,2018-04-25 11:08:18,52.10590749,5.14424572,5,55.200,,5.312,353,17,20,,
T,2018-04-25 11:08:19,52.10595618,5.14423440,5,55.000,,5.438,353,17,20,,
T,2018-04-25 11:08:20,52.10600824,5.14422242,5,54.700,,5.688,354,16,20,,
T,2018-04-25 11:08:21,52.10605698,5.14421194,5,54.600,,5.312,354,17,20,,
T,2018-04-25 11:08:22,52.10610090,5.14420314,5,54.300,,4.938,355,17,20,,
T,2018-04-25 11:08:23,52.10614201,5.14419752,5,54.200,,4.625,356,17,20,,
T,2018-04-25 11:08:24,52.10617956,5.14419341,5,54.100,,4.250,356,16,20,,
T,2018-04-25 11:08:25,52.10621632,5.14419124,5,54.100,,4.125,356,17,20,,
T,2018-04-25 11:08:26,52.10625425,5.14418948,5,53.800,,4.188,357,17,20,,
T,2018-04-25 11:08:27,52.10629033,5.14419006,5,53.600,,3.938,358,16,20,,
T,2018-04-25 11:08:28,52.10632503,5.14419367,5,53.600,,3.750,359,17,20,,
T,2018-04-25 11:08:29,52.10635910,5.14419836,5,53.800,,3.688,2,16,20,,
T,2018-04-25 11:08:30,52.10639318,5.14421823,5,53.800,,3.688,10,17,20,,
T,2018-04-25 11:08:31,52.10641966,5.14424463,5,53.900,,3.312,21,16,20,,
T,2018-04-25 11:08:32,52.10643710,5.14427539,5,53.800,,2.812,36,17,20,,
T,2018-04-25 11:08:33,52.10644959,5.14431378,5,53.600,,2.750,51,17,20,,
T,2018-04-25 11:08:34,52.10645604,5.14435519,5,53.400,,2.688,70,18,20,,
T,2018-04-25 11:08:35,52.10645797,5.14439751,5,53.000,,2.688,77,18,20,,
T,2018-04-25 11:08:36,52.10646576,5.14444060,5,52.800,,2.938,82,18,20,,
T,2018-04-25 11:08:37,52.10647557,5.14448888,5,52.600,,3.312,83,18,20,,
T,2018-04-25 11:08:38,52.10648647,5.14454118,5,52.500,,3.562,81,17,20,,
T,2018-04-25 11:08:39,52.10649803,5.14459214,5,52.300,,3.562,79,16,19,,
T,2018-04-25 11:08:40,52.10650998,5.14464101,5,52.100,,3.500,76,16,19,,
T,2018-04-25 11:08:41,52.10652133,5.14469113,5,52.000,,3.562,74,17,19,,
T,2018-04-25 11:08:42,52.10653219,5.14474360,5,51.800,,3.688,73,16,20,,
T,2018-04-25 11:08:43,52.10654166,5.14479783,5,51.700,,3.750,73,16,19,,
T,2018-04-25 11:08:44,52.10654912,5.14485324,5,51.500,,3.750,74,14,19,,
T,2018-04-25 11:08:45,52.10655830,5.14490864,5,51.300,,3.812,73,15,18,,
T,2018-04-25 11:08:46,52.10657284,5.14495910,5,51.000,,3.812,65,15,19,,
T,2018-04-25 11:08:47,52.10659652,5.14500017,5,50.900,,3.750,50,16,19,,
T,2018-04-25 11:08:48,52.10662615,5.14502532,5,50.800,,3.625,26,16,19,,
T,2018-04-25 11:08:49,52.10666290,5.14502649,5,50.800,,3.812,1,15,19,,
T,2018-04-25 11:08:50,52.10670025,5.14501040,5,50.700,,4.062,343,16,19,,
T,2018-04-25 11:08:51,52.10673830,5.14498215,5,50.400,,4.375,335,15,19,,
T,2018-04-25 11:08:52,52.10677736,5.14495055,5,50.100,,4.562,334,15,19,,
T,2018-04-25 11:08:53,52.10681701,5.14492239,5,49.900,,4.625,337,15,19,,
T,2018-04-25 11:08:54,52.10686147,5.14489247,5,50.000,,4.875,340,16,19,,
T,2018-04-25 11:08:55,52.10690372,5.14486673,5,50.100,,4.812,342,16,19,,
T,2018-04-25 11:08:56,52.10694307,5.14484410,5,50.000,,4.625,343,15,19,,
T,2018-04-25 11:08:57,52.10698121,5.14482273,5,49.800,,4.438,344,14,19,,
T,2018-04-25 11:08:58,52.10701935,5.14480446,5,49.600,,4.375,347,13,19,,
T,2018-04-25 11:08:59,52.10705501,5.14479272,5,49.200,,4.125,353,13,19,,
T,2018-04-25 11:09:00,52.10708917,5.14479498,5,48.900,,3.875,2,13,18,,
T,2018-04-25 11:09:01,52.10712039,5.14481870,5,48.600,,3.812,19,15,18,,
T,2018-04-25 11:09:02,52.10714474,5.14485902,5,48.300,,3.875,44,14,18,,
T,2018-04-25 11:09:03,52.10716494,5.14490990,5,48.100,,4.062,62,13,18,,
T,2018-04-25 11:09:04,52.10717843,5.14496815,5,47.900,,4.188,73,14,18,,
T,2018-04-25 11:09:05,52.10718690,5.14502993,5,47.500,,4.312,78,13,18,,
T,2018-04-25 11:09:06,52.10719578,5.14509338,5,47.100,,4.375,76,16,18,,
T,2018-04-25 11:09:07,52.10720618,5.14515993,5,46.900,,4.625,75,16,18,,
T,2018-04-25 11:09:08,52.10721816,5.14522858,5,46.700,,4.812,76,16,18,,
T,2018-04-25 11:09:09,52.10723032,5.14529949,5,46.600,,4.938,75,16,18,,
T,2018-04-25 11:09:10,52.10724289,5.14537183,5,46.500,,5.062,74,17,18,,
T,2018-04-25 11:09:11,52.10725613,5.14544651,5,46.500,,5.250,74,17,18,,
T,2018-04-25 11:09:12,52.10726858,5.14552362,5,46.200,,5.375,74,17,18,,
T,2018-04-25 11:09:13,52.10728111,5.14560275,5,46.000,,5.500,74,17,18,,
T,2018-04-25 11:09:14,52.10729565,5.14568296,5,46.000,,5.625,73,18,18,,
T,2018-04-25 11:09:15,52.10730999,5.14576552,5,45.900,,5.812,74,17,18,,
T,2018-04-25 11:09:16,52.10732315,5.14584716,5,45.700,,5.688,74,17,18,,
T,2018-04-25 11:09:17,52.10733631,5.14592419,5,45.500,,5.375,74,17,18,,
T,2018-04-25 11:09:18,52.10734729,5.14599795,5,45.200,,5.125,74,17,18,,
T,2018-04-25 11:09:19,52.10735927,5.14606912,5,45.000,,5.000,73,17,18,,
T,2018-04-25 11:09:20,52.10737185,5.14613844,5,44.900,,4.875,73,17,18,,
T,2018-04-25 11:09:21,52.10738413,5.14620692,5,44.800,,4.875,74,17,18,,
T,2018-04-25 11:09:22,52.10739666,5.14627724,5,44.700,,5.000,74,16,18,,
T,2018-04-25 11:09:23,52.10740982,5.14635083,5,44.700,,5.188,73,16,18,,
T,2018-04-25 11:09:24,52.10742319,5.14642778,5,44.500,,5.438,73,16,18,,
T,2018-04-25 11:09:25,52.10743601,5.14650414,5,44.300,,5.312,73,16,18,,
T,2018-04-25 11:09:26,52.10744879,5.14657765,5,44.300,,5.188,74,16,18,,
T,2018-04-25 11:09:27,52.10746208,5.14665166,5,44.200,,5.250,74,16,18,,
T,2018-04-25 11:09:28,52.10747616,5.14672936,5,44.200,,5.500,74,16,18,,
T,2018-04-25 11:09:29,52.10749083,5.14681058,5,44.100,,5.750,74,16,19,,
T,2018-04-25 11:09:30,52.10750604,5.14689180,5,44.100,,5.750,73,15,19,,
T,2018-04-25 11:09:31,52.10752050,5.14696950,5,44.100,,5.500,73,15,19,,
T,2018-04-25 11:09:32,52.10753341,5.14704360,5,44.000,,5.250,74,15,19,,
T,2018-04-25 11:09:33,52.10754577,5.14711509,5,44.100,,5.062,75,15,19,,
T,2018-04-25 11:09:34,52.10755876,5.14718366,5,44.200,,4.875,75,15,20,,
T,2018-04-25 11:09:35,52.10757062,5.14724870,5,44.400,,4.625,75,16,20,,
T,2018-04-25 11:09:36,52.10758165,5.14730855,5,44.500,,4.250,75,16,20,,
T,2018-04-25 11:09:37,52.10759116,5.14736052,5,44.600,,3.688,75,16,19,,
T,2018-04-25 11:09:38,52.10759799,5.14740829,5,44.700,,3.375,77,16,19,,
T,2018-04-25 11:09:39,52.10760180,5.14745381,5,44.800,,3.125,82,15,19,,
T,2018-04-25 11:09:40,52.10759962,5.14749748,5,44.800,,2.938,92,16,19,,
T,2018-04-25 11:09:41,52.10758877,5.14753503,5,44.800,,2.750,109,16,19,,
T,2018-04-25 11:09:42,52.10757146,5.14756252,5,44.800,,2.625,127,16,19,,
T,2018-04-25 11:09:43,52.10754904,5.14757912,5,44.900,,2.562,147,15,19,,
T,2018-04-25 11:09:44,52.10752347,5.14759110,5,44.900,,2.812,162,15,19,,
T,2018-04-25 11:09:45,52.10749431,5.14760619,5,44.900,,3.250,161,15,19,,
T,2018-04-25 11:09:46,52.10746279,5.14762463,5,44.900,,3.562,162,15,20,,
T,2018-04-25 11:09:47,52.10743065,5.14764139,5,44.900,,3.562,164,15,20,,
T,2018-04-25 11:09:48,52.10739900,5.14764860,5,44.900,,3.375,174,16,20,,
T,2018-04-25 11:09:49,52.10736812,5.14764324,5,44.800,,3.375,186,15,20,,
T,2018-04-25 11:09:50,52.10733790,5.14762891,5,44.600,,3.375,196,15,20,,
T,2018-04-25 11:09:51,52.10730676,5.14761575,5,44.600,,3.438,194,15,20,,
T,2018-04-25 11:09:52,52.10727487,5.14761256,5,44.500,,3.438,185,15,20,,
T,2018-04-25 11:09:53,52.10724662,5.14762924,5,44.500,,3.188,160,15,20,,
T,2018-04-25 11:09:54,52.10722990,5.14766662,5,44.600,,3.000,143,15,19,,
T,2018-04-25 11:09:55,52.10723308,5.14770811,5,44.700,,2.812,119,17,20,,
T,2018-04-25 11:09:56,52.10724893,5.14774416,5,45.000,,2.812,75,17,20,,
T,2018-04-25 11:09:57,52.10727554,5.14775313,5,45.100,,2.875,5,16,20,,
T,2018-04-25 11:09:58,52.10730399,5.14773569,5,45.200,,3.188,329,16,20,,
T,2018-04-25 11:09:59,52.10733300,5.14770359,5,45.300,,3.625,313,15,20,,
T,2018-04-25 11:10:00,52.10736992,5.14767006,5,45.600,,4.188,327,16,20,,
T,2018-04-25 11:10:01,52.10740772,5.14764651,5,45.700,,4.312,334,16,20,,
T,2018-04-25 11:10:02,52.10744737,5.14762823,5,45.900,,4.438,340,16,20,,
T,2018-04-25 11:10:03,52.10748592,5.14761415,5,46.000,,4.375,344,16,20,,
T,2018-04-25 11:10:04,52.10752662,5.14759068,5,46.100,,4.625,339,16,20,,
T,2018-04-25 11:10:05,52.10756321,5.14755271,5,46.200,,4.562,330,16,20,,
T,2018-04-25 11:10:06,52.10759103,5.14749890,5,46.400,,4.562,305,16,20,,
T,2018-04-25 11:10:07,52.10760289,5.14743277,5,46.500,,4.562,282,17,20,,
T,2018-04-25 11:10:08,52.10760080,5.14735607,5,46.600,,5.062,262,16,20,,
T,2018-04-25 11:10:09,52.10758864,5.14727200,5,46.500,,5.750,252,16,20,,
T,2018-04-25 11:10:10,52.10757096,5.14718165,5,46.500,,6.375,246,16,20,,
T,2018-04-25 11:10:11,52.10755164,5.14708618,5,46.400,,6.750,249,16,20,,
T,2018-04-25 11:10:12,52.10753358,5.14698719,5,46.200,,7.000,252,15,20,,
T,2018-04-25 11:10:13,52.10751618,5.14688300,5,46.200,,7.250,252,17,20,,
T,2018-04-25 11:10:14,52.10749669,5.14677588,5,46.200,,7.500,252,15,19,,
T,2018-04-25 11:10:15,52.10747763,5.14666985,5,46.200,,7.438,253,15,19,,
T,2018-04-25 11:10:16,52.10746015,5.14656407,5,46.100,,7.375,253,15,19,,
T,2018-04-25 11:10:17,52.10744049,5.14645997,5,46.100,,7.375,253,15,19,,
T,2018-04-25 11:10:18,52.10742155,5.14635880,5,46.000,,7.125,253,16,18,,
T,2018-04-25 11:10:19,52.10740579,5.14626173,5,46.000,,6.750,254,16,18,,
T,2018-04-25 11:10:20,52.10739368,5.14616995,5,46.000,,6.312,256,16,19,,
T,2018-04-25 11:10:21,52.10738190,5.14608110,5,46.200,,6.062,258,16,19,,
T,2018-04-25 11:10:22,52.10736996,5.14599125,5,46.300,,6.188,259,16,19,,
T,2018-04-25 11:10:23,52.10735278,5.14589704,5,46.300,,6.562,257,16,18,,
T,2018-04-25 11:10:24,52.10732839,5.14579981,5,46.300,,7.000,253,16,18,,
T,2018-04-25 11:10:25,52.10731166,5.14569696,5,46.300,,7.125,253,16,18,,
T,2018-04-25 11:10:26,52.10729314,5.14559655,5,46.400,,7.000,253,16,18,,
T,2018-04-25 11:10:27,52.10727587,5.14549932,5,46.500,,6.812,253,16,18,,
T,2018-04-25 11:10:28,52.10725965,5.14540200,5,46.600,,6.812,253,16,18,,
T,2018-04-25 11:10:29,52.10724138,5.14530377,5,46.600,,6.875,254,15,19,,
T,2018-04-25 11:10:30,52.10722604,5.14520394,5,46.700,,6.875,255,17,19,,
T,2018-04-25 11:10:31,52.10721230,5.14510771,5,46.700,,6.625,255,15,19,,
T,2018-04-25 11:10:32,52.10719658,5.14501752,5,46.600,,6.312,254,15,19,,
T,2018-04-25 11:10:33,52.10718045,5.14493614,5,46.500,,5.812,253,14,19,,
T,2018-04-25 11:10:34,52.10715974,5.14485969,5,46.600,,5.562,247,15,19,,
T,2018-04-25 11:10:35,52.10712982,5.14479850,5,46.500,,5.250,230,13,19,,
T,2018-04-25 11:10:36,52.10708611,5.14476179,5,46.700,,5.188,207,14,19,,
T,2018-04-25 11:10:37,52.10703359,5.14475743,5,46.800,,5.500,178,14,19,,
T,2018-04-25 11:10:38,52.10697618,5.14477428,5,46.700,,6.000,164,14,19,,
T,2018-04-25 11:10:39,52.10692006,5.14479666,5,46.700,,6.125,157,14,19,,
T,2018-04-25 11:10:40,52.10686516,5.14482290,5,46.700,,6.125,158,14,19,,
T,2018-04-25 11:10:41,52.10681101,5.14485223,5,46.700,,6.125,159,13,19,,
T,2018-04-25 11:10:42,52.10675997,5.14488216,5,46.600,,5.875,158,13,18,,
T,2018-04-25 11:10:43,52.10671282,5.14491107,5,46.700,,5.562,159,14,18,,
T,2018-04-25 11:10:44,52.10666793,5.14493329,5,46.800,,5.250,162,14,18,,
T,2018-04-25 11:10:45,52.10662284,5.14494041,5,46.900,,5.062,170,14,17,,
T,2018-04-25 11:10:46,52.10658143,5.14491929,5,46.900,,4.750,188,15,18,,
T,2018-04-25 11:10:47,52.10655075,5.14486874,5,47.000,,4.750,208,15,18,,
T,2018-04-25 11:10:48,52.10652959,5.14479482,5,47.200,,5.312,245,15,18,,
T,2018-04-25 11:10:49,52.10651195,5.14471368,5,47.300,,5.750,257,13,18,,
T,2018-04-25 11:10:50,52.10649556,5.14462559,5,47.500,,6.000,259,15,18,,
T,2018-04-25 11:10:51,52.10648274,5.14453942,5,47.700,,5.812,261,14,19,,
T,2018-04-25 11:10:52,52.10647209,5.14446122,5,47.800,,5.375,263,15,19,,
T,2018-04-25 11:10:53,52.10646635,5.14439156,5,47.900,,4.688,262,14,19,,
T,2018-04-25 11:10:54,52.10646094,5.14433306,5,48.000,,4.000,257,16,20,,
T,2018-04-25 11:10:55,52.10645692,5.14428654,5,48.200,,3.125,257,18,20,,
T,2018-04-25 11:10:56,52.10645420,5.14425058,5,48.400,,2.438,257,17,20,,
T,2018-04-25 11:10:57,52.10645130,5.14422149,5,48.500,,2.000,256,17,20,,
T,2018-04-25 11:10:58,52.10644812,5.14419610,5,48.700,,1.688,257,17,20,,
T,2018-04-25 11:10:59,52.10644439,5.14417422,5,48.900,,1.500,254,16,20,,
T,2018-04-25 11:11:00,52.10644389,5.14414891,5,49.200,,1.625,266,17,20,,
T,2018-04-25 11:11:01,52.10644866,5.14412292,5,49.300,,1.688,272,17,20,,
T,2018-04-25 11:11:02,52.10645839,5.14410071,5,49.400,,1.875,285,16,20,,
T,2018-04-25 11:11:03,52.10647561,5.14408034,5,49.400,,2.250,302,16,20,,
T,2018-04-25 11:11:04,52.10650034,5.14406442,5,49.500,,2.750,329,15,19,,
T,2018-04-25 11:11:05,52.10653596,5.14404841,5,49.500,,3.750,343,16,20,,
T,2018-04-25 11:11:06,52.10657611,5.14403072,5,49.800,,4.375,347,16,20,,
T,2018-04-25 11:11:07,52.10661701,5.14401044,5,50.000,,4.562,349,17,20,,
T,2018-04-25 11:11:08,52.10666186,5.14398923,5,50.100,,4.938,347,16,20,,
T,2018-04-25 11:11:09,52.10670657,5.14396559,5,50.300,,5.062,345,17,20,,
T,2018-04-25 11:11:10,52.10675381,5.14393911,5,50.500,,5.250,342,17,20,,
T,2018-04-25 11:11:11,52.10680179,5.14391237,5,50.700,,5.312,341,17,20,,
T,2018-04-25 11:11:12,52.10685271,5.14388245,5,50.700,,5.375,340,16,20,,
T,2018-04-25 11:11:13,52.10690032,5.14385143,5,50.600,,5.250,339,15,20,,
T,2018-04-25 11:11:14,52.10694521,5.14382277,5,50.600,,5.062,339,14,19,,
T,2018-04-25 11:11:15,52.10699093,5.14379636,5,50.800,,4.875,339,15,19,,
T,2018-04-25 11:11:16,52.10702764,5.14377641,5,51.100,,4.125,341,15,19,,
T,2018-04-25 11:11:17,52.10706071,5.14376099,5,51.400,,3.625,343,15,19,,
T,2018-04-25 11:11:18,52.10709126,5.14375001,5,51.600,,3.375,347,15,19,,
T,2018-04-25 11:11:19,52.10712550,5.14374674,5,51.700,,3.750,353,16,19,,
T,2018-04-25 11:11:20,52.10716242,5.14375806,5,51.600,,4.188,8,15,19,,
T,2018-04-25 11:11:21,52.10720542,5.14378924,5,51.500,,5.125,21,16,19,,
T,2018-04-25 11:11:22,52.10725052,5.14384951,5,51.300,,6.312,36,17,19,,
T,2018-04-25 11:11:23,52.10729708,5.14391866,5,51.100,,6.750,39,17,20,,
T,2018-04-25 11:11:24,52.10733677,5.14398579,5,50.600,,6.375,38,18,20,,
T,2018-04-25 11:11:25,52.10737893,5.14404505,5,50.500,,6.000,40,18,20,,
T,2018-04-25 11:11:26,52.10741602,5.14409845,5,50.700,,5.500,41,18,20,,
T,2018-04-25 11:11:27,52.10745198,5.14414924,5,50.900,,5.250,40,18,20,,
T,2018-04-25 11:11:28,52.10748630,5.14419442,5,51.100,,4.812,39,16,20,,
T,2018-04-25 11:11:29,52.10751685,5.14423432,5,51.400,,4.312,38,17,20,,
T,2018-04-25 11:11:30,52.10754736,5.14426810,5,51.600,,3.938,38,16,20,,
T,2018-04-25 11:11:31,52.10757528,5.14429769,5,51.600,,3.625,37,17,20,,
T,2018-04-25 11:11:32,52.10760176,5.14433029,5,51.500,,3.688,38,17,18,,
T,2018-04-25 11:11:33,52.10763240,5.14436734,5,51.600,,4.188,35,16,18,,
T,2018-04-25 11:11:34,52.10766601,5.14440422,5,51.500,,4.438,31,15,17,,
T,2018-04-25 11:11:35,52.10770230,5.14444454,5,51.600,,4.750,32,17,19,,
T,2018-04-25 11:11:36,52.10774249,5.14448804,5,51.600,,5.312,33,17,19,,
T,2018-04-25 11:11:37,52.10778776,5.14453364,5,51.300,,5.875,33,17,19,,
T,2018-04-25 11:11:38,52.10783503,5.14458141,5,51.200,,6.125,33,16,18,,
T,2018-04-25 11:11:39,52.10788541,5.14462927,5,51.100,,6.375,32,17,18,,
T,2018-04-25 11:11:40,52.10793582,5.14467881,5,51.100,,6.500,32,17,18,,
T,2018-04-25 11:11:41,52.10798708,5.14472969,5,51.200,,6.500,31,17,18,,
T,2018-04-25 11:11:42,52.10803540,5.14477856,5,51.200,,6.250,31,15,18,,
T,2018-04-25 11:11:43,52.10808087,5.14482901,5,51.300,,6.000,30,17,19,,
T,2018-04-25 11:11:44,52.10812504,5.14487604,5,51.600,,5.750,30,18,19,,
T,2018-04-25 11:11:45,52.10816704,5.14491518,5,51.600,,5.375,29,18,19,,
T,2018-04-25 11:11:46,52.10820941,5.14494661,5,51.800,,5.062,28,18,19,,
T,2018-04-25 11:11:47,52.10824591,5.14497427,5,51.700,,4.375,30,18,19,,
T,2018-04-25 11:11:48,52.10827227,5.14500805,5,51.800,,3.688,36,18,19,,
T,2018-04-25 11:11:49,52.10829029,5.14504577,5,51.800,,3.188,43,17,18,,
T,2018-04-25 11:11:50,52.10829813,5.14508232,5,51.800,,2.688,59,17,18,,
T,2018-04-25 11:11:51,52.10829717,5.14512012,5,51.800,,2.625,74,17,18,,
T,2018-04-25 11:11:52,52.10829499,5.14515474,5,51.900,,2.375,86,18,19,,
T,2018-04-25 11:11:53,52.10829172,5.14518885,5,51.800,,2.375,96,15,18,,
T,2018-04-25 11:11:54,52.10827630,5.14522037,5,51.700,,2.562,108,17,18,,
T,2018-04-25 11:11:55,52.10826079,5.14525272,5,51.600,,2.688,116,16,19,,
T,2018-04-25 11:11:56,52.10824537,5.14528792,5,51.300,,2.750,118,16,19,,
T,2018-04-25 11:11:57,52.10822789,5.14532522,5,51.100,,2.875,116,16,19,,
T,2018-04-25 11:11:58,52.10821243,5.14537015,5,50.900,,3.188,115,16,18,,
T,2018-04-25 11:11:59,52.10819315,5.14541332,5,50.800,,3.250,111,16,18,,
T,2018-04-25 11:12:00,52.10817714,5.14545238,5,50.600,,2.875,111,17,19,,
T,2018-04-25 11:12:01,52.10816327,5.14547878,5,50.400,,2.000,114,17,19,,
T,2018-04-25 11:12:02,52.10816494,5.14547568,5,50.300,,0.000,116,16,19,,
T,2018-04-25 11:12:03,52.10816490,5.14547568,5,50.300,,0.000,118,16,19,,
T,2018-04-25 11:12:04,52.10816490,5.14547568,5,50.300,,0.562,114,15,18,,
T,2018-04-25 11:12:05,52.10816247,5.14552253,5,50.200,,2.312,101,15,17,,
T,2018-04-25 11:12:06,52.10815824,5.14556143,5,50.000,,2.562,100,16,18,,
T,2018-04-25 11:12:07,52.10815455,5.14560577,5,49.900,,2.938,98,16,18,,
T,2018-04-25 11:12:08,52.10815170,5.14565597,5,50.000,,3.250,95,15,18,,
T,2018-04-25 11:12:09,52.10814885,5.14570920,5,50.000,,3.500,94,15,18,,
T,2018-04-25 11:12:10,52.10814629,5.14576360,5,50.000,,3.688,95,15,18,,
T,2018-04-25 11:12:11,52.10814122,5.14582126,5,50.000,,3.812,96,14,18,,
T,2018-04-25 11:12:12,52.10813737,5.14587868,5,49.900,,3.875,96,16,18,,
T,2018-04-25 11:12:13,52.10813569,5.14593937,5,49.900,,4.062,93,15,18,,
T,2018-04-25 11:12:14,52.10813221,5.14600600,5,49.900,,4.375,93,15,17,,
T,2018-04-25 11:12:15,52.10812609,5.14607498,5,49.900,,4.562,94,15,17,,
T,2018-04-25 11:12:16,52.10811926,5.14614380,5,50.000,,4.500,95,15,18,,
T,2018-04-25 11:12:17,52.10811255,5.14621002,5,50.000,,4.375,96,15,18,,
T,2018-04-25 11:12:18,52.10810706,5.14627540,5,50.000,,4.375,95,15,18,,
T,2018-04-25 11:12:19,52.10810250,5.14633876,5,50.000,,4.250,95,15,18,,
T,2018-04-25 11:12:20,52.10810191,5.14639718,5,50.100,,3.938,93,15,18,,
T,2018-04-25 11:12:21,52.10810162,5.14645326,5,50.100,,3.750,91,16,18,,
T,2018-04-25 11:12:22,52.10810116,5.14650858,5,50.000,,3.750,90,16,19,,
T,2018-04-25 11:12:23,52.10810178,5.14656457,5,50.000,,3.750,88,17,19,,
T,2018-04-25 11:12:24,52.10810564,5.14662090,5,50.200,,3.875,87,16,19,,
T,2018-04-25 11:12:25,52.10810736,5.14667957,5,50.200,,4.000,87,16,19,,
T,2018-04-25 11:12:26,52.10810933,5.14673883,5,50.200,,4.062,87,16,19,,
T,2018-04-25 11:12:27,52.10811075,5.14679834,5,50.300,,4.062,87,16,19,,
T,2018-04-25 11:12:28,52.10811222,5.14685819,5,50.200,,4.062,87,15,19,,
T,2018-04-25 11:12:29,52.10811381,5.14691929,5,50.200,,4.125,87,16,19,,
T,2018-04-25 11:12:30,52.10811746,5.14698140,5,50.000,,4.250,86,17,19,,
T,2018-04-25 11:12:31,52.10812148,5.14704335,5,50.000,,4.250,86,17,19,,
T,2018-04-25 11:12:32,52.10812659,5.14710328,5,50.000,,4.062,85,17,19,,
T,2018-04-25 11:12:33,52.10813104,5.14715860,5,50.000,,3.812,85,17,19,,
T,2018-04-25 11:12:34,52.10813519,5.14720855,5,50.000,,3.438,85,17,19,,
T,2018-04-25 11:12:35,52.10813913,5.14725650,5,50.100,,3.312,85,16,19,,
T,2018-04-25 11:12:36,52.10814219,5.14730268,5,50.100,,3.188,85,17,19,,
T,2018-04-25 11:12:37,52.10814516,5.14734920,5,50.100,,3.188,86,17,19,,
T,2018-04-25 11:12:38,52.10814927,5.14739807,5,50.100,,3.375,84,15,18,,
T,2018-04-25 11:12:39,52.10815451,5.14745029,5,50.000,,3.562,81,16,18,,
T,2018-04-25 11:12:40,52.10815937,5.14750578,5,49.900,,3.812,80,16,18,,
T,2018-04-25 11:12:41,52.10816431,5.14756436,5,49.900,,4.000,80,16,18,,
T,2018-04-25 11:12:42,52.10816842,5.14762589,5,49.900,,4.188,82,15,19,,
T,2018-04-25 11:12:43,52.10817207,5.14768976,5,49.800,,4.312,83,16,19,,
T,2018-04-25 11:12:44,52.10817705,5.14774994,5,49.800,,4.062,83,16,19,,
T,2018-04-25 11:12:45,52.10818078,5.14780425,5,49.600,,3.750,84,17,19,,
T,2018-04-25 11:12:46,52.10818447,5.14785656,5,49.500,,3.625,83,17,19,,
T,2018-04-25 11:12:47,52.10818837,5.14790869,5,49.400,,3.562,82,17,19,,
T,2018-04-25 11:12:48,52.10819306,5.14796351,5,49.200,,3.812,80,17,19,,
T,2018-04-25 11:12:49,52.10819973,5.14802244,5,49.100,,4.062,79,16,19,,
T,2018-04-25 11:12:50,52.10820731,5.14808522,5,49.100,,4.312,80,17,19,,
T,2018-04-25 11:12:51,52.10821460,5.14815009,5,49.000,,4.438,80,17,19,,
T,2018-04-25 11:12:52,52.10822269,5.14821388,5,49.000,,4.375,79,17,19,,
T,2018-04-25 11:12:53,52.10823057,5.14827557,5,49.100,,4.250,79,17,19,,
T,2018-04-25 11:12:54,52.10823866,5.14833575,5,49.200,,4.188,79,17,19,,
T,2018-04-25 11:12:55,52.10824667,5.14839501,5,49.200,,4.125,79,16,19,,
T,2018-04-25 11:12:56,52.10825610,5.14845301,5,49.200,,4.062,78,17,19,,
T,2018-04-25 11:12:57,52.10826439,5.14851102,5,49.100,,4.062,78,17,19,,
T,2018-04-25 11:12:58,52.10827391,5.14856818,5,49.000,,4.062,76,17,19,,
T,2018-04-25 11:12:59,52.10828556,5.14862593,5,48.900,,4.125,74,17,19,,
T,2018-04-25 11:13:00,52.10829691,5.14868561,5,48.800,,4.250,75,16,18,,
T,2018-04-25 11:13:01,52.10830756,5.14874563,5,48.700,,4.250,75,16,18,,
T,2018-04-25 11:13:02,52.10831699,5.14880556,5,48.500,,4.188,77,16,18,,
T,2018-04-25 11:13:03,52.10832495,5.14886658,5,48.300,,4.250,77,16,18,,
T,2018-04-25 11:13:04,52.10833321,5.14892877,5,48.100,,4.312,77,16,18,,
T,2018-04-25 11:13:05,52.10834297,5.14899063,5,48.000,,4.312,74,16,18,,
T,2018-04-25 11:13:06,52.10835391,5.14905123,5,47.900,,4.250,73,16,18,,
T,2018-04-25 11:13:07,52.10836590,5.14910823,5,47.700,,4.062,71,15,19,,
T,2018-04-25 11:13:08,52.10837717,5.14916304,5,47.600,,3.938,71,16,19,,
T,2018-04-25 11:13:09,52.10838723,5.14921384,5,47.400,,3.625,71,16,19,,
T,2018-04-25 11:13:10,52.10839565,5.14926053,5,47.200,,3.312,71,17,19,,
T,2018-04-25 11:13:11,52.10840274,5.14930277,5,47.000,,2.938,72,17,19,,
T,2018-04-25 11:13:12,52.10840806,5.14933898,5,46.900,,2.500,75,16,19,,
T,2018-04-25 11:13:13,52.10841154,5.14936983,5,46.800,,2.125,77,17,19,,
T,2018-04-25 11:13:14,52.10841577,5.14940260,5,46.800,,2.250,74,17,19,,
T,2018-04-25 11:13:15,52.10842424,5.14944451,5,46.700,,3.062,71,16,19,,
T,2018-04-25 11:13:16,52.10843664,5.14949849,5,46.600,,3.875,69,16,19,,
T,2018-04-25 11:13:17,52.10844930,5.14955632,5,46.500,,4.062,70,16,19,,
T,2018-04-25 11:13:18,52.10846049,5.14960921,5,46.400,,3.750,71,15,19,,
T,2018-04-25 11:13:19,52.10846988,5.14965598,5,46.300,,3.375,72,15,19,,
T,2018-04-25 11:13:20,52.10847788,5.14970192,5,46.300,,3.250,73,16,19,,
T,2018-04-25 11:13:21,52.10848618,5.14974626,5,46.300,,3.125,73,15,19,,
T,2018-04-25 11:13:22,52.10849649,5.14978624,5,46.300,,2.938,70,16,19,,
T,2018-04-25 11:13:23,52.10851342,5.14981658,5,46.200,,2.812,53,15,19,,
T,2018-04-25 11:13:24,52.10853882,5.14983594,5,46.200,,3.062,27,17,19,,
T,2018-04-25 11:13:25,52.10856941,5.14984223,5,46.300,,3.312,9,17,20,,
T,2018-04-25 11:13:26,52.10859791,5.14983846,5,46.400,,3.062,353,16,21,,
T,2018-04-25 11:13:27,52.10862343,5.14982698,5,46.500,,2.875,338,17,21,,
T,2018-04-25 11:13:28,52.10864942,5.14980887,5,46.600,,3.062,331,17,21,,
T,2018-04-25 11:13:29,52.10868047,5.14979060,5,46.700,,3.562,333,17,21,,
T,2018-04-25 11:13:30,52.10871303,5.14977400,5,46.900,,3.625,335,17,21,,
T,2018-04-25 11:13:31,52.10874581,5.14976009,5,47.000,,3.625,336,17,21,,
T,2018-04-25 11:13:32,52.10877858,5.14974374,5,47.200,,3.625,339,17,21,,
T,2018-04-25 11:13:33,52.10881014,5.14972572,5,47.400,,3.562,340,17,20,,
T,2018-04-25 11:13:34,52.10884245,5.14970938,5,47.600,,3.562,341,18,20,,
T,2018-04-25 11:13:35,52.10887078,5.14969203,5,47.700,,3.375,342,17,20,,
T,2018-04-25 11:13:36,52.10889861,5.14967593,5,47.800,,3.250,343,17,20,,
T,2018-04-25 11:13:37,52.10892845,5.14966026,5,48.000,,3.312,344,16,20,,
T,2018-04-25 11:13:38,52.10895917,5.14964400,5,48.100,,3.438,343,16,20,,
T,2018-04-25 11:13:39,52.10898905,5.14962288,5,48.200,,3.500,340,17,20,,
T,2018-04-25 11:13:40,52.10901944,5.14960377,5,48.300,,3.500,341,18,20,,
T,2018-04-25 11:13:41,52.10904730,5.14958331,5,48.400,,3.312,341,18,20,,
T,2018-04-25 11:13:42,52.10907400,5.14956454,5,48.400,,3.188,340,18,20,,
T,2018-04-25 11:13:43,52.10909827,5.14955197,5,48.600,,2.812,341,18,20,,
T,2018-04-25 11:13:44,52.10911872,5.14954501,5,48.700,,2.438,344,18,20,,
T,2018-04-25 11:13:45,52.10913808,5.14953688,5,48.800,,2.188,343,17,20,,
T,2018-04-25 11:13:46,52.10916189,5.14952556,5,48.700,,2.750,340,18,20,,
T,2018-04-25 11:13:47,52.10918888,5.14950804,5,48.800,,3.000,339,17,20,,
T,2018-04-25 11:13:48,52.10921628,5.14948986,5,48.800,,3.062,341,16,20,,
T,2018-04-25 11:13:49,52.10924570,5.14947586,5,49.000,,3.188,341,17,20,,
T,2018-04-25 11:13:50,52.10927538,5.14945834,5,49.100,,3.312,340,17,20,,
T,2018-04-25 11:13:51,52.10930635,5.14943998,5,49.100,,3.500,341,18,20,,
T,2018-04-25 11:13:52,52.10933791,5.14942573,5,49.100,,3.500,342,18,20,,
T,2018-04-25 11:13:53,52.10936779,5.14940897,5,49.100,,3.438,343,17,20,,
T,2018-04-25 11:13:54,52.10939792,5.14939573,5,49.200,,3.375,344,16,20,,
T,2018-04-25 11:13:55,52.10942885,5.14937972,5,49.400,,3.500,344,17,20,,
T,2018-04-25 11:13:56,52.10946162,5.14936203,5,49.500,,3.688,342,17,20,,
T,2018-04-25 11:13:57,52.10949511,5.14934368,5,49.600,,3.812,340,16,20,,
T,2018-04-25 11:13:58,52.10952935,5.14932574,5,49.700,,3.875,340,18,20,,
T,2018-04-25 11:13:59,52.10956778,5.14931048,5,49.800,,4.188,341,18,20,,
T,2018-04-25 11:14:00,52.10960655,5.14929288,5,49.900,,4.312,341,18,20,,
T,2018-04-25 11:14:01,52.10964334,5.14927318,5,49.800,,4.250,341,18,20,,
T,2018-04-25 11:14:02,52.10968429,5.14925743,5,49.900,,4.375,342,18,20,,
T,2018-04-25 11:14:03,52.10972351,5.14923831,5,50.100,,4.312,341,17,20,,
T,2018-04-25 11:14:04,52.10976060,5.14921753,5,50.300,,4.188,341,16,20,,
T,2018-04-25 11:14:05,52.10979837,5.14919599,5,50.600,,4.250,340,17,20,,
T,2018-04-25 11:14:06,52.10983411,5.14917470,5,50.800,,4.062,340,17,20,,
T,2018-04-25 11:14:07,52.10986823,5.14915659,5,51.000,,3.938,342,15,19,,
T,2018-04-25 11:14:08,52.10990414,5.14913991,5,51.200,,4.000,344,17,20,,
T,2018-04-25 11:14:09,52.10993973,5.14912139,5,51.300,,4.000,343,17,20,,
T,2018-04-25 11:14:10,52.10997413,5.14909976,5,51.400,,3.938,341,17,20,,
T,2018-04-25 11:14:11,52.11000615,5.14907680,5,51.500,,3.750,338,17,20,,
T,2018-04-25 11:14:12,52.11003650,5.14906087,5,51.500,,3.500,340,18,20,,
T,2018-04-25 11:14:13,52.11006424,5.14904620,5,51.500,,3.188,342,17,20,,
T,2018-04-25 11:14:14,52.11009140,5.14903354,5,51.400,,3.125,342,18,20,,
T,2018-04-25 11:14:15,52.11011885,5.14902122,5,51.500,,3.062,342,17,20,,
T,2018-04-25 11:14:16,52.11014148,5.14900982,5,51.400,,2.625,342,17,20,,
T,2018-04-25 11:14:17,52.11017035,5.14899448,5,51.500,,3.125,340,18,20,,
T,2018-04-25 11:14:18,52.11020334,5.14897764,5,51.600,,3.562,340,17,20,,
T,2018-04-25 11:14:19,52.11023586,5.14895970,5,51.600,,3.625,340,16,21,,
T,2018-04-25 11:14:20,52.11026763,5.14894084,5,51.600,,3.625,339,16,21,,
T,2018-04-25 11:14:21,52.11030053,5.14892207,5,51.600,,3.750,342,17,21,,
T,2018-04-25 11:14:22,52.11033514,5.14890463,5,51.600,,3.938,343,16,21,,
T,2018-04-25 11:14:23,52.11037232,5.14888686,5,51.600,,4.125,343,17,21,,
T,2018-04-25 11:14:24,52.11041100,5.14886918,5,51.800,,4.250,343,17,21,,
T,2018-04-25 11:14:25,52.11044624,5.14885048,5,51.700,,4.062,343,16,21,,
T,2018-04-25 11:14:26,52.11048040,5.14883355,5,51.800,,3.812,342,17,21,,
T,2018-04-25 11:14:27,52.11051234,5.14881788,5,51.700,,3.750,342,17,21,,
T,2018-04-25 11:14:28,52.11054733,5.14880204,5,51.700,,3.938,340,16,21,,
T,2018-04-25 11:14:29,52.11058178,5.14878804,5,51.500,,3.875,339,16,21,,
T,2018-04-25 11:14:30,52.11061468,5.14877102,5,51.500,,3.750,340,17,21,,
T,2018-04-25 11:14:31,52.11064414,5.14875283,5,51.500,,3.500,341,16,21,,
T,2018-04-25 11:14:32,52.11067289,5.14873674,5,51.600,,3.312,341,17,21,,
T,2018-04-25 11:14:33,52.11069988,5.14871847,5,51.700,,3.250,341,16,21,,
T,2018-04-25 11:14:34,52.11072695,5.14870380,5,52.000,,3.062,341,17,21,,
T,2018-04-25 11:14:35,52.11075202,5.14868729,5,52.000,,3.062,341,16,21,,
T,2018-04-25 11:14:36,52.11077616,5.14866809,5,52.000,,2.938,339,16,21,,
T,2018-04-25 11:14:37,52.11080289,5.14865066,5,52.100,,3.125,340,16,21,,
T,2018-04-25 11:14:38,52.11083110,5.14863197,5,52.100,,3.250,339,16,21,,
T,2018-04-25 11:14:39,52.11085981,5.14861043,5,52.100,,3.375,339,16,21,,
T,2018-04-25 11:14:40,52.11088885,5.14859417,5,51.900,,3.312,339,17,21,,
T,2018-04-25 11:14:41,52.11091810,5.14857975,5,51.800,,3.438,342,18,21,,
T,2018-04-25 11:14:42,52.11094685,5.14857380,5,51.500,,3.188,342,18,21,,
T,2018-04-25 11:14:43,52.11097674,5.14856474,5,51.700,,3.188,344,18,21,,
T,2018-04-25 11:14:44,52.11100875,5.14855226,5,51.700,,3.625,344,18,21,,
T,2018-04-25 11:14:45,52.11104434,5.14853708,5,51.800,,3.938,343,18,21,,
T,2018-04-25 11:14:46,52.11108197,5.14852200,5,51.800,,4.125,343,17,21,,
T,2018-04-25 11:14:47,52.11111810,5.14850548,5,51.700,,4.062,342,18,21,,
T,2018-04-25 11:14:48,52.11114936,5.14848595,5,51.500,,3.750,341,17,21,,
T,2018-04-25 11:14:49,52.11118171,5.14846659,5,51.300,,3.750,341,18,21,,
T,2018-04-25 11:14:50,52.11121449,5.14844572,5,51.200,,3.812,342,17,21,,
T,2018-04-25 11:14:51,52.11124931,5.14842711,5,51.200,,3.938,343,17,21,,
T,2018-04-25 11:14:52,52.11128355,5.14840834,5,51.100,,3.938,342,18,21,,
T,2018-04-25 11:14:53,52.11131830,5.14838973,5,51.000,,3.938,344,18,21,,
T,2018-04-25 11:14:54,52.11135237,5.14837087,5,50.900,,3.938,343,17,21,,
T,2018-04-25 11:14:55,52.11138607,5.14835151,5,50.900,,3.938,343,15,19,,
T,2018-04-25 11:14:56,52.11141976,5.14833340,5,50.800,,3.875,343,15,19,,
T,2018-04-25 11:14:57,52.11145291,5.14831698,5,50.700,,3.812,343,14,19,,
T,2018-04-25 11:14:58,52.11148606,5.14830256,5,50.600,,3.688,344,16,19,,
T,2018-04-25 11:14:59,52.11151657,5.14828756,5,50.500,,3.438,342,17,19,,
T,2018-04-25 11:15:00,52.11154440,5.14827255,5,50.400,,3.188,342,17,20,,
T,2018-04-25 11:15:01,52.11157206,5.14825780,5,50.400,,3.188,342,17,20,,
T,2018-04-25 11:15:02,52.11160194,5.14824338,5,50.500,,3.438,343,15,19,,
T,2018-04-25 11:15:03,52.11163178,5.14822653,5,50.600,,3.438,343,15,19,,
T,2018-04-25 11:15:04,52.11166003,5.14821279,5,50.500,,3.375,343,18,20,,
T,2018-04-25 11:15:05,52.11168748,5.14819770,5,50.400,,3.312,343,18,20,,
T,2018-04-25 11:15:06,52.11171455,5.14818328,5,50.500,,3.188,343,18,20,,
T,2018-04-25 11:15:07,52.11174238,5.14816954,5,50.500,,3.250,344,17,20,,
T,2018-04-25 11:15:08,52.11176862,5.14815822,5,50.500,,3.062,345,16,20,,
T,2018-04-25 11:15:09,52.11179523,5.14814833,5,50.500,,3.000,346,18,20,,
T,2018-04-25 11:15:10,52.11182394,5.14813668,5,50.600,,3.188,346,18,20,,
T,2018-04-25 11:15:11,52.11185751,5.14811950,5,50.600,,3.750,343,17,20,,
T,2018-04-25 11:15:12,52.11189602,5.14810064,5,50.800,,4.125,342,17,20,,
T,2018-04-25 11:15:13,52.11193173,5.14808061,5,50.800,,4.062,341,17,20,,
T,2018-04-25 11:15:14,52.11196773,5.14806250,5,50.700,,4.000,342,18,20,,
T,2018-04-25 11:15:15,52.11200058,5.14804431,5,50.600,,3.812,342,18,20,,
T,2018-04-25 11:15:16,52.11203369,5.14802646,5,50.500,,3.812,342,18,20,,
T,2018-04-25 11:15:17,52.11206726,5.14800861,5,50.500,,3.812,343,17,20,,
T,2018-04-25 11:15:18,52.11210117,5.14799117,5,50.600,,3.812,343,17,20,,
T,2018-04-25 11:15:19,52.11213289,5.14797449,5,50.500,,3.688,343,18,20,,
T,2018-04-25 11:15:20,52.11216344,5.14795815,5,50.400,,3.500,342,18,20,,
T,2018-04-25 11:15:21,52.11219232,5.14794155,5,50.400,,3.375,341,18,20,,
T,2018-04-25 11:15:22,52.11222409,5.14792487,5,50.300,,3.625,342,16,20,,
T,2018-04-25 11:15:23,52.11225757,5.14790626,5,50.400,,3.875,342,16,20,,
T,2018-04-25 11:15:24,52.11229227,5.14788774,5,50.500,,3.938,343,17,20,,
T,2018-04-25 11:15:25,52.11232580,5.14787139,5,50.600,,3.875,343,17,19,,
T,2018-04-25 11:15:26,52.11236004,5.14785413,5,50.600,,3.812,344,17,19,,
T,2018-04-25 11:15:27,52.11239068,5.14783837,5,50.400,,3.500,344,17,19,,
T,2018-04-25 11:15:28,52.11242060,5.14782303,5,50.400,,3.375,344,17,19,,
T,2018-04-25 11:15:29,52.11244881,5.14780459,5,50.400,,3.250,339,17,19,,
T,2018-04-25 11:15:30,52.11247198,5.14777659,5,50.300,,3.125,329,17,19,,
T,2018-04-25 11:15:31,52.11248506,5.14773427,5,50.200,,3.125,301,16,19,,
T,2018-04-25 11:15:32,52.11248950,5.14768322,5,50.100,,3.375,277,16,19,,
T,2018-04-25 11:15:33,52.11248472,5.14762740,5,50.000,,3.688,259,17,19,,
T,2018-04-25 11:15:34,52.11247471,5.14757040,5,49.900,,3.938,249,16,19,,
T,2018-04-25 11:15:35,52.11246415,5.14751382,5,49.900,,3.875,242,16,19,,
T,2018-04-25 11:15:36,52.11245388,5.14745867,5,49.800,,3.812,242,15,18,,
T,2018-04-25 11:15:37,52.11244420,5.14740201,5,49.500,,3.938,252,15,18,,
T,2018-04-25 11:15:38,52.11243653,5.14734141,5,49.400,,4.125,255,15,18,,
T,2018-04-25 11:15:39,52.11243012,5.14727854,5,49.100,,4.125,257,16,18,,
T,2018-04-25 11:15:40,52.11242450,5.14721710,5,48.800,,4.125,260,17,18,,
T,2018-04-25 11:15:41,52.11241884,5.14715558,5,48.700,,4.188,260,16,19,,
T,2018-04-25 11:15:42,52.11241260,5.14709330,5,48.500,,4.188,260,16,19,,
T,2018-04-25 11:15:43,52.11240715,5.14703161,5,48.300,,4.125,261,17,20,,
T,2018-04-25 11:15:44,52.11240354,5.14697059,5,48.300,,4.062,262,17,19,,
T,2018-04-25 11:15:45,52.11240065,5.14691116,5,48.300,,4.000,264,16,19,,
T,2018-04-25 11:15:46,52.11239797,5.14685350,5,48.100,,3.875,264,17,19,,
T,2018-04-25 11:15:47,52.11239529,5.14679625,5,48.100,,3.875,264,17,19,,
T,2018-04-25 11:15:48,52.11239198,5.14673917,5,47.900,,3.875,264,16,19,,
T,2018-04-25 11:15:49,52.11238837,5.14667823,5,47.700,,4.125,264,17,19,,
T,2018-04-25 11:15:50,52.11238498,5.14661520,5,47.600,,4.188,266,17,19,,
T,2018-04-25 11:15:51,52.11238397,5.14655518,5,47.500,,4.000,270,16,19,,
T,2018-04-25 11:15:52,52.11238368,5.14649785,5,47.300,,3.875,272,17,19,,
T,2018-04-25 11:15:53,52.11238368,5.14644437,5,47.200,,3.562,272,18,19,,
T,2018-04-25 11:15:54,52.11238393,5.14639459,5,47.200,,3.375,273,18,19,,
T,2018-04-25 11:15:55,52.11238565,5.14634413,5,47.300,,3.375,274,17,19,,
T,2018-04-25 11:15:56,52.11238737,5.14629132,5,47.400,,3.562,274,17,19,,
T,2018-04-25 11:15:57,52.11238783,5.14623784,5,47.600,,3.562,271,17,19,,
T,2018-04-25 11:15:58,52.11239039,5.14618420,5,48.300,,3.500,270,15,19,,
T,2018-04-25 11:15:59,52.11239039,5.14613600,5,48.500,,3.250,269,16,19,,
T,2018-04-25 11:16:00,52.11239055,5.14609116,5,48.600,,3.000,270,17,19,,
T,2018-04-25 11:16:01,52.11239143,5.14605177,5,48.600,,2.625,272,17,19,,
T,2018-04-25 11:16:02,52.11239319,5.14601782,5,48.700,,2.312,276,17,19,,
T,2018-04-25 11:16:03,52.11239667,5.14598706,5,48.900,,2.062,279,17,19,,
T,2018-04-25 11:16:04,52.11239893,5.14595940,5,49.000,,1.875,280,17,19,,
T,2018-04-25 11:16:05,52.11239814,5.14593023,5,49.100,,1.938,274,16,19,,
T,2018-04-25 11:16:06,52.11238992,5.14589603,5,49.200,,2.500,256,17,19,,
T,2018-04-25 11:16:07,52.11236863,5.14585798,5,49.300,,3.375,236,17,19,,
T,2018-04-25 11:16:08,52.11233414,5.14583082,5,49.100,,3.938,207,17,19,,
T,2018-04-25 11:16:09,52.11229119,5.14581674,5,48.900,,4.562,190,16,19,,
T,2018-04-25 11:16:10,52.11224592,5.14580752,5,48.600,,4.750,181,16,19,,
T,2018-04-25 11:16:11,52.11219991,5.14579779,5,48.300,,4.938,179,17,19,,
T,2018-04-25 11:16:12,52.11215381,5.14578690,5,47.900,,5.000,182,16,19,,
T,2018-04-25 11:16:13,52.11210712,5.14577634,5,47.500,,5.000,184,17,19,,
T,2018-04-25 11:16:14,52.11206119,5.14576695,5,47.300,,4.938,185,17,19,,
T,2018-04-25 11:16:15,52.11201538,5.14575815,5,47.000,,4.938,186,18,19,,
T,2018-04-25 11:16:16,52.11196764,5.14574985,5,46.900,,5.125,187,18,19,,
T,2018-04-25 11:16:17,52.11191622,5.14574021,5,46.800,,5.438,187,18,19,,
T,2018-04-25 11:16:18,52.11186073,5.14572714,5,46.800,,5.875,188,18,19,,
T,2018-04-25 11:16:19,52.11180755,5.14571448,5,46.700,,5.750,189,17,19,,
T,2018-04-25 11:16:20,52.11175717,5.14569964,5,46.600,,5.500,190,17,19,,
T,2018-04-25 11:16:21,52.11171019,5.14568632,5,46.500,,5.125,191,17,19,,
T,2018-04-25 11:16:22,52.11166678,5.14567626,5,46.500,,4.688,190,17,19,,
T,2018-04-25 11:16:23,52.11162960,5.14566712,5,46.500,,4.125,189,17,19,,
T,2018-04-25 11:16:24,52.11159553,5.14566100,5,46.600,,3.750,186,17,19,,
T,2018-04-25 11:16:25,52.11156393,5.14566092,5,46.800,,3.500,181,17,19,,
T,2018-04-25 11:16:26,52.11153535,5.14567131,5,46.900,,3.188,171,17,19,,
T,2018-04-25 11:16:27,52.11151209,5.14569445,5,47.100,,3.000,156,17,19,,
T,2018-04-25 11:16:28,52.11149813,5.14572705,5,47.200,,2.688,140,17,19,,
T,2018-04-25 11:16:29,52.11148845,5.14576678,5,47.200,,2.812,124,16,19,,
T,2018-04-25 11:16:30,52.11148434,5.14581188,5,47.300,,2.938,104,16,19,,
T,2018-04-25 11:16:31,52.11148744,5.14585496,5,47.300,,2.812,88,16,19,,
T,2018-04-25 11:16:32,52.11149013,5.14589486,5,47.300,,2.688,83,17,19,,
T,2018-04-25 11:16:33,52.11148883,5.14593425,5,47.300,,2.562,78,17,19,,
T,2018-04-25 11:16:34,52.11148384,5.14597734,5,47.300,,2.750,83,16,19,,
T,2018-04-25 11:16:35,52.11147512,5.14602478,5,47.400,,3.062,89,16,19,,
T,2018-04-25 11:16:36,52.11146695,5.14607415,5,47.400,,3.250,91,16,19,,
T,2018-04-25 11:16:37,52.11145832,5.14612930,5,47.400,,3.625,93,15,18,,
T,2018-04-25 11:16:38,52.11145534,5.14618160,5,47.300,,3.438,91,15,18,,
T,2018-04-25 11:16:39,52.11145132,5.14623675,5,47.300,,3.625,91,15,18,,
T,2018-04-25 11:16:40,52.11144692,5.14629627,5,47.200,,4.000,93,15,18,,
T,2018-04-25 11:16:41,52.11144667,5.14635251,5,47.200,,3.750,91,15,18,,
T,2018-04-25 11:16:42,52.11144524,5.14640640,5,47.200,,3.625,91,14,18,,
T,2018-04-25 11:16:43,52.11144440,5.14645820,5,47.300,,3.438,90,16,18,,
T,2018-04-25 11:16:44,52.11144231,5.14650883,5,47.400,,3.375,90,16,18,,
T,2018-04-25 11:16:45,52.11144063,5.14655770,5,47.500,,3.250,88,16,18,,
T,2018-04-25 11:16:46,52.11143862,5.14660598,5,47.600,,3.125,88,16,18,,
T,2018-04-25 11:16:47,52.11143673,5.14665057,5,47.600,,2.938,86,15,18,,
T,2018-04-25 11:16:48,52.11143774,5.14669499,5,47.600,,3.000,83,15,18,,
T,2018-04-25 11:16:49,52.11144160,5.14674311,5,47.600,,3.312,82,15,18,,
T,2018-04-25 11:16:50,52.11144574,5.14679424,5,47.600,,3.438,82,14,18,,
T,2018-04-25 11:16:51,52.11145086,5.14684520,5,47.500,,3.500,81,15,19,,
T,2018-04-25 11:16:52,52.11145614,5.14689532,5,47.400,,3.500,83,16,19,,
T,2018-04-25 11:16:53,52.11145949,5.14694695,5,47.500,,3.500,83,16,19,,
T,2018-04-25 11:16:54,52.11146251,5.14699817,5,47.400,,3.438,83,16,19,,
T,2018-04-25 11:16:55,52.11146691,5.14704921,5,47.400,,3.500,82,16,19,,
T,2018-04-25 11:16:56,52.11147123,5.14710034,5,47.400,,3.500,82,16,19,,
T,2018-04-25 11:16:57,52.11147299,5.14715223,5,47.200,,3.438,82,17,19,,
T,2018-04-25 11:16:58,52.11147517,5.14720252,5,47.100,,3.375,82,17,19,,
T,2018-04-25 11:16:59,52.11147814,5.14725256,5,47.000,,3.312,80,17,19,,
T,2018-04-25 11:17:00,52.11148267,5.14730151,5,47.000,,3.312,79,17,19,,
T,2018-04-25 11:17:01,52.11148682,5.14735222,5,46.500,,3.375,76,17,19,,
T,2018-04-25 11:17:02,52.11149717,5.14740209,5,46.500,,3.562,72,16,19,,
T,2018-04-25 11:17:03,52.11150873,5.14745515,5,46.600,,3.812,69,16,20,,
T,2018-04-25 11:17:04,52.11151967,5.14751072,5,46.700,,3.875,70,17,20,,
T,2018-04-25 11:17:05,52.11153187,5.14756705,5,46.800,,4.000,70,18,20,,
T,2018-04-25 11:17:06,52.11154084,5.14762337,5,46.800,,3.875,72,18,20,,
T,2018-04-25 11:17:07,52.11155081,5.14767911,5,46.800,,3.875,72,17,20,,
T,2018-04-25 11:17:08,52.11155982,5.14773460,5,46.600,,3.875,73,17,20,,
T,2018-04-25 11:17:09,52.11156942,5.14778741,5,46.600,,3.750,73,16,20,,
T,2018-04-25 11:17:10,52.11157872,5.14783602,5,46.600,,3.438,73,15,19,,
T,2018-04-25 11:17:11,52.11158912,5.14788028,5,46.600,,3.250,70,15,18,,
T,2018-04-25 11:17:12,52.11159972,5.14792345,5,46.600,,3.188,70,15,18,,
T,2018-04-25 11:17:13,52.11161078,5.14796636,5,46.700,,3.188,70,18,19,,
T,2018-04-25 11:17:14,52.11161929,5.14801020,5,46.700,,3.125,71,18,19,,
T,2018-04-25 11:17:15,52.11162499,5.14805789,5,46.400,,3.188,77,17,19,,
T,2018-04-25 11:17:16,52.11162994,5.14810030,5,46.400,,2.812,80,18,19,,
T,2018-04-25 11:17:17,52.11163048,5.14813333,5,46.300,,2.188,84,18,19,,
T,2018-04-25 11:17:18,52.11162998,5.14815998,5,46.300,,1.812,88,16,19,,
T,2018-04-25 11:17:19,52.11162587,5.14818731,5,46.400,,1.875,95,16,19,,
T,2018-04-25 11:17:20,52.11161917,5.14821254,5,46.500,,1.750,103,15,19,,
T,2018-04-25 11:17:21,52.11160777,5.14823416,5,46.500,,1.812,115,16,19,,
T,2018-04-25 11:17:22,52.11159205,5.14825101,5,46.500,,1.875,132,17,19,,
T,2018-04-25 11:17:23,52.11157441,5.14826216,5,46.500,,1.938,147,15,19,,
T,2018-04-25 11:17:24,52.11155312,5.14827180,5,46.600,,2.188,160,17,19,,
T,2018-04-25 11:17:25,52.11152688,5.14828278,5,46.700,,2.688,167,16,19,,
T,2018-04-25 11:17:26,52.11149775,5.14829518,5,46.600,,3.062,169,16,19,,
T,2018-04-25 11:17:27,52.11146775,5.14830851,5,46.600,,3.188,170,16,19,,
T,2018-04-25 11:17:28,52.11143686,5.14832209,5,46.600,,3.375,170,16,19,,
T,2018-04-25 11:17:29,52.11140187,5.14833776,5,46.500,,3.750,168,15,19,,
T,2018-04-25 11:17:30,52.11136390,5.14835478,5,46.400,,4.062,168,15,19,,
T,2018-04-25 11:17:31,52.11132580,5.14837255,5,46.400,,4.188,166,14,19,,
T,2018-04-25 11:17:32,52.11129018,5.14839250,5,46.300,,4.000,164,16,19,,
T,2018-04-25 11:17:33,52.11125853,5.14841194,5,46.300,,3.750,162,16,19,,
T,2018-04-25 11:17:34,52.11122769,5.14843005,5,46.300,,3.625,162,16,19,,
T,2018-04-25 11:17:35,52.11119831,5.14844589,5,46.400,,3.438,163,16,19,,
T,2018-04-25 11:17:36,52.11116747,5.14846215,5,46.500,,3.438,163,16,19,,
T,2018-04-25 11:17:37,52.11113520,5.14847950,5,46.500,,3.500,162,14,19,,
T,2018-04-25 11:17:38,52.11110234,5.14849727,5,46.600,,3.688,161,15,19,,
T,2018-04-25 11:17:39,52.11106801,5.14851781,5,46.600,,3.750,161,16,19,,
T,2018-04-25 11:17:40,52.11103335,5.14853776,5,46.700,,3.812,161,17,19,,
T,2018-04-25 11:17:41,52.11099903,5.14855737,5,46.900,,3.812,161,17,19,,
T,2018-04-25 11:17:42,52.11096772,5.14857589,5,47.100,,3.562,162,17,19,,
T,2018-04-25 11:17:43,52.11093897,5.14859064,5,47.300,,3.250,164,17,20,,
T,2018-04-25 11:17:44,52.11091446,5.14859878,5,47.300,,2.812,166,16,20,,
T,2018-04-25 11:17:45,52.11089036,5.14860137,5,47.300,,2.562,173,17,20,,
T,2018-04-25 11:17:46,52.11086978,5.14859458,5,47.100,,2.188,182,17,20,,
T,2018-04-25 11:17:47,52.11085436,5.14857589,5,47.000,,2.062,195,17,20,,
T,2018-04-25 11:17:48,52.11083898,5.14854622,5,46.800,,2.312,214,17,20,,
T,2018-04-25 11:17:49,52.11082444,5.14851068,5,46.700,,2.625,237,16,20,,
T,2018-04-25 11:17:50,52.11081002,5.14846701,5,46.600,,3.125,248,15,20,,
T,2018-04-25 11:17:51,52.11079405,5.14841957,5,46.600,,3.438,253,15,20,,
T,2018-04-25 11:17:52,52.11078391,5.14836727,5,46.800,,3.562,255,17,20,,
T,2018-04-25 11:17:53,52.11077197,5.14831689,5,46.800,,3.500,258,17,20,,
T,2018-04-25 11:17:54,52.11075885,5.14827020,5,46.700,,3.375,258,16,20,,
T,2018-04-25 11:17:55,52.11074770,5.14822385,5,46.600,,3.250,256,17,19,,
T,2018-04-25 11:17:56,52.11073525,5.14817893,5,46.500,,3.250,254,15,19,,
T,2018-04-25 11:17:57,52.11072419,5.14813065,5,46.400,,3.438,254,16,19,,
T,2018-04-25 11:17:58,52.11071576,5.14807709,5,46.500,,3.625,255,16,19,,
T,2018-04-25 11:17:59,52.11070793,5.14802453,5,46.600,,3.562,254,15,19,,
T,2018-04-25 11:18:00,52.11070206,5.14797416,5,46.700,,3.375,254,15,19,,
T,2018-04-25 11:18:01,52.11069904,5.14792185,5,47.000,,3.375,253,16,19,,
T,2018-04-25 11:18:02,52.11069976,5.14786871,5,47.700,,3.375,253,15,19,,
T,2018-04-25 11:18:03,52.11069058,5.14782278,5,47.800,,3.188,253,15,19,,
T,2018-04-25 11:18:04,52.11068031,5.14777869,5,47.900,,3.125,250,15,19,,
T,2018-04-25 11:18:05,52.11067147,5.14773368,5,48.000,,3.125,250,14,19,,
T,2018-04-25 11:18:06,52.11066728,5.14768448,5,48.100,,3.250,252,13,19,,
T,2018-04-25 11:18:07,52.11065818,5.14763678,5,48.000,,3.375,252,14,19,,
T,2018-04-25 11:18:08,52.11064733,5.14758767,5,48.000,,3.438,252,14,19,,
T,2018-04-25 11:18:09,52.11063777,5.14753763,5,48.100,,3.438,253,15,19,,
T,2018-04-25 11:18:10,52.11062939,5.14748876,5,48.100,,3.375,254,16,19,,
T,2018-04-25 11:18:11,52.11062038,5.14744140,5,48.200,,3.312,255,14,19,,
T,2018-04-25 11:18:12,52.11061141,5.14739094,5,48.200,,3.562,256,16,19,,
T,2018-04-25 11:18:13,52.11060102,5.14733680,5,48.100,,3.812,256,16,19,,
T,2018-04-25 11:18:14,52.11059075,5.14728080,5,48.200,,3.875,256,16,19,,
T,2018-04-25 11:18:15,52.11058082,5.14722574,5,48.200,,3.812,257,15,19,,
T,2018-04-25 11:18:16,52.11057122,5.14717201,5,48.200,,3.688,258,17,19,,
T,2018-04-25 11:18:17,52.11056355,5.14711895,5,48.300,,3.625,260,17,19,,
T,2018-04-25 11:18:18,52.11055810,5.14706422,5,48.200,,3.688,263,18,19,,
T,2018-04-25 11:18:19,52.11055303,5.14700554,5,48.200,,3.938,263,18,19,,
T,2018-04-25 11:18:20,52.11054708,5.14694486,5,48.300,,4.062,262,17,19,,
T,2018-04-25 11:18:21,52.11054075,5.14688501,5,48.300,,4.062,262,17,19,,
T,2018-04-25 11:18:22,52.11053501,5.14682491,5,48.400,,4.062,261,17,19,,
T,2018-04-25 11:18:23,52.11053065,5.14676624,5,48.400,,3.938,262,17,19,,
T,2018-04-25 11:18:24,52.11052776,5.14670874,5,48.500,,3.875,264,16,19,,
T,2018-04-25 11:18:25,52.11052583,5.14665350,5,48.300,,3.812,266,16,19,,
T,2018-04-25 11:18:26,52.11052420,5.14660086,5,48.300,,3.562,267,17,19,,
T,2018-04-25 11:18:27,52.11052139,5.14655435,5,48.200,,3.188,267,16,19,,
T,2018-04-25 11:18:28,52.11052231,5.14650900,5,48.300,,3.062,269,17,19,,
T,2018-04-25 11:18:29,52.11052449,5.14646323,5,48.300,,3.062,273,16,19,,
T,2018-04-25 11:18:30,52.11052826,5.14641311,5,48.500,,3.375,275,16,19,,
T,2018-04-25 11:18:31,52.11053174,5.14636056,5,48.500,,3.562,277,15,19,,
T,2018-04-25 11:18:32,52.11053895,5.14630591,5,48.400,,3.625,279,16,19,,
T,2018-04-25 11:18:33,52.11054624,5.14625251,5,48.400,,3.625,281,16,19,,
T,2018-04-25 11:18:34,52.11055592,5.14619585,5,48.600,,3.812,281,16,19,,
T,2018-04-25 11:18:35,52.11056648,5.14613349,5,48.800,,4.188,281,16,19,,
T,2018-04-25 11:18:36,52.11057503,5.14606711,5,48.800,,4.500,282,16,19,,
T,2018-04-25 11:18:37,52.11058631,5.14599762,5,48.800,,4.750,284,16,19,,
T,2018-04-25 11:18:38,52.11059896,5.14592662,5,49.000,,4.875,286,16,19,,
T,2018-04-25 11:18:39,52.11061170,5.14585731,5,49.000,,4.875,286,16,19,,
T,2018-04-25 11:18:40,52.11062348,5.14579251,5,48.900,,4.500,286,16,19,,
T,2018-04-25 11:18:41,52.11063358,5.14573124,5,48.900,,4.312,286,15,19,,
T,2018-04-25 11:18:42,52.11064288,5.14567324,5,48.800,,4.062,285,15,19,,
T,2018-04-25 11:18:43,52.11065093,5.14562018,5,48.800,,3.625,286,15,19,,
T,2018-04-25 11:18:44,52.11065843,5.14557291,5,48.900,,3.250,286,16,19,,
T,2018-04-25 11:18:45,52.11066673,5.14552807,5,49.200,,3.062,285,17,19,,
T,2018-04-25 11:18:46,52.11067184,5.14548792,5,49.300,,2.750,283,17,19,,
T,2018-04-25 11:18:47,52.11067570,5.14545330,5,49.300,,2.375,281,16,19,,
T,2018-04-25 11:18:48,52.11067763,5.14541977,5,49.400,,2.250,277,17,19,,
T,2018-04-25 11:18:49,52.11067482,5.14538381,5,49.400,,2.438,265,17,19,,
T,2018-04-25 11:18:50,52.11066246,5.14534601,5,49.500,,2.875,251,17,19,,
T,2018-04-25 11:18:51,52.11064070,5.14531081,5,49.500,,3.312,236,16,19,,
T,2018-04-25 11:18:52,52.11060751,5.14528130,5,49.500,,3.938,219,16,18,,
T,2018-04-25 11:18:53,52.11056296,5.14525934,5,49.500,,4.812,200,17,18,,
T,2018-04-25 11:18:54,52.11051573,5.14523897,5,49.500,,5.188,193,16,18,,
T,2018-04-25 11:18:55,52.11046494,5.14522078,5,49.500,,5.500,190,16,18,,
T,2018-04-25 11:18:56,52.11041385,5.14520109,5,49.600,,5.562,192,16,18,,
T,2018-04-25 11:18:57,52.11036779,5.14518206,5,49.600,,5.188,192,16,18,,
T,2018-04-25 11:18:58,52.11032341,5.14516471,5,49.600,,4.938,192,16,18,,
T,2018-04-25 11:18:59,52.11028116,5.14514845,5,49.700,,4.625,193,16,18,,
T,2018-04-25 11:19:00,52.11024273,5.14513386,5,49.800,,4.250,194,16,18,,
T,2018-04-25 11:19:01,52.11020799,5.14511911,5,49.900,,3.938,197,16,18,,
T,2018-04-25 11:19:02,52.11017522,5.14510117,5,50.000,,3.750,198,15,18,,
T,2018-04-25 11:19:03,52.11014022,5.14508634,5,50.100,,3.812,197,16,18,,
T,2018-04-25 11:19:04,52.11010707,5.14507896,5,50.100,,3.625,191,16,18,,
T,2018-04-25 11:19:05,52.11007543,5.14508441,5,50.200,,3.438,181,16,18,,
T,2018-04-25 11:19:06,52.11004500,5.14510528,5,50.200,,3.438,166,15,18,,
T,2018-04-25 11:19:07,52.11002443,5.14514166,5,50.100,,3.188,152,15,18,,
T,2018-04-25 11:19:08,52.11001558,5.14518340,5,50.100,,2.875,133,15,18,,
T,2018-04-25 11:19:09,52.11001453,5.14522741,5,50.100,,3.000,109,15,18,,
T,2018-04-25 11:19:10,52.11000967,5.14527585,5,50.300,,3.250,96,15,18,,
T,2018-04-25 11:19:11,52.11000452,5.14532363,5,50.400,,3.188,89,15,18,,
T,2018-04-25 11:19:12,52.11000184,5.14537308,5,50.400,,3.312,82,15,18,,
T,2018-04-25 11:19:13,52.10999681,5.14543075,5,50.300,,3.812,84,15,18,,
T,2018-04-25 11:19:14,52.10998947,5.14549403,5,50.200,,4.188,92,14,19,,
T,2018-04-25 11:19:15,52.10998197,5.14555749,5,50.100,,4.125,97,15,18,,
T,2018-04-25 11:19:16,52.10997367,5.14561591,5,50.000,,3.938,99,15,18,,
T,2018-04-25 11:19:17,52.10996378,5.14567366,5,49.800,,3.875,101,15,18,,
T,2018-04-25 11:19:18,52.10995414,5.14573267,5,49.600,,3.938,102,15,18,,
T,2018-04-25 11:19:19,52.10994404,5.14579411,5,49.400,,4.062,101,15,18,,
T,2018-04-25 11:19:20,52.10993675,5.14585638,5,49.300,,4.062,99,14,19,,
T,2018-04-25 11:19:21,52.10993038,5.14592277,5,49.600,,4.188,98,14,19,,
T,2018-04-25 11:19:22,52.10992062,5.14598572,5,49.100,,4.062,97,15,19,,
T,2018-04-25 11:19:23,52.10991391,5.14604129,5,48.800,,3.562,96,15,19,,
T,2018-04-25 11:19:24,52.10990859,5.14609108,5,48.700,,3.312,97,14,20,,
T,2018-04-25 11:19:25,52.10990146,5.14613911,5,48.700,,3.188,99,15,19,,
T,2018-04-25 11:19:26,52.10988943,5.14618512,5,48.700,,3.250,110,15,19,,
T,2018-04-25 11:19:27,52.10986974,5.14622469,5,48.600,,3.125,119,16,19,,
T,2018-04-25 11:19:28,52.10984505,5.14624857,5,48.500,,2.875,139,16,19,,
T,2018-04-25 11:19:29,52.10982012,5.14625360,5,48.500,,2.688,170,16,19,,
T,2018-04-25 11:19:30,52.10979572,5.14624891,5,48.400,,2.688,188,16,19,,
T,2018-04-25 11:19:31,52.10976941,5.14624204,5,48.400,,2.812,197,14,19,,
T,2018-04-25 11:19:32,52.10974229,5.14623516,5,48.400,,2.938,198,14,19,,
T,2018-04-25 11:19:33,52.10971300,5.14622670,5,48.400,,3.250,195,13,18,,
T,2018-04-25 11:19:34,52.10968240,5.14621471,5,48.400,,3.375,197,14,18,,
T,2018-04-25 11:19:35,52.10965047,5.14620247,5,48.400,,3.438,197,15,18,,
T,2018-04-25 11:19:36,52.10962130,5.14619091,5,48.300,,3.188,196,15,18,,
T,2018-04-25 11:19:37,52.10959255,5.14617900,5,48.200,,3.188,196,15,19,,
T,2018-04-25 11:19:38,52.10956103,5.14616551,5,48.100,,3.438,195,15,19,,
T,2018-04-25 11:19:39,52.10952805,5.14615193,5,48.100,,3.562,192,16,19,,
T,2018-04-25 11:19:40,52.10949565,5.14613651,5,48.100,,3.625,191,16,19,,
T,2018-04-25 11:19:41,52.10946166,5.14612595,5,48.300,,3.750,189,15,19,,
T,2018-04-25 11:19:42,52.10942759,5.14611606,5,48.500,,3.812,188,16,19,,
T,2018-04-25 11:19:43,52.10939365,5.14610616,5,48.600,,3.812,188,16,19,,
T,2018-04-25 11:19:44,52.10935869,5.14609745,5,48.700,,3.812,188,16,19,,
T,2018-04-25 11:19:45,52.10932403,5.14608781,5,48.800,,3.750,189,16,19,,
T,2018-04-25 11:19:46,52.10929134,5.14607582,5,48.800,,3.625,192,15,19,,
T,2018-04-25 11:19:47,52.10925828,5.14606384,5,49.100,,3.562,193,15,19,,
T,2018-04-25 11:19:48,52.10922345,5.14605302,5,49.200,,3.750,193,15,19,,
T,2018-04-25 11:19:49,52.10919038,5.14604146,5,49.300,,3.688,193,15,18,,
T,2018-04-25 11:19:50,52.10915694,5.14602905,5,49.500,,3.688,194,16,18,,
T,2018-04-25 11:19:51,52.10912589,5.14601296,5,49.500,,3.625,196,15,18,,
T,2018-04-25 11:19:52,52.10909567,5.14599728,5,49.500,,3.562,196,15,18,,
T,2018-04-25 11:19:53,52.10906218,5.14598530,5,49.500,,3.688,194,16,18,,
T,2018-04-25 11:19:54,52.10903197,5.14597465,5,49.600,,3.375,191,15,18,,
T,2018-04-25 11:19:55,52.10900737,5.14596937,5,49.700,,2.812,187,16,17,,
T,2018-04-25 11:19:56,52.10898628,5.14597608,5,49.700,,2.250,175,16,17,,
T,2018-04-25 11:19:57,52.10896294,5.14600424,5,49.800,,2.938,153,15,18,,
T,2018-04-25 11:19:58,52.10894358,5.14604682,5,50.000,,3.375,131,15,18,,
T,2018-04-25 11:19:59,52.10893323,5.14609829,5,50.000,,3.562,112,17,18,,
T,2018-04-25 11:20:00,52.10893201,5.14615059,5,50.100,,3.500,94,16,18,,
T,2018-04-25 11:20:01,52.10893214,5.14620390,5,50.200,,3.625,85,16,18,,
T,2018-04-25 11:20:02,52.10893440,5.14626081,5,50.300,,3.750,84,14,18,,
T,2018-04-25 11:20:03,52.10893235,5.14632242,5,50.400,,4.000,84,16,18,,
T,2018-04-25 11:20:04,52.10892929,5.14638419,5,50.600,,4.125,82,16,18,,
T,2018-04-25 11:20:05,52.10892858,5.14644404,5,50.800,,4.000,81,16,17,,
T,2018-04-25 11:20:06,52.10892828,5.14650179,5,50.900,,3.938,84,16,18,,
T,2018-04-25 11:20:07,52.10892715,5.14655619,5,51.000,,3.625,85,17,18,,
T,2018-04-25 11:20:08,52.10892690,5.14660556,5,51.100,,3.375,86,17,19,,
T,2018-04-25 11:20:09,52.10892631,5.14665451,5,51.100,,3.375,88,17,19,,
T,2018-04-25 11:20:10,52.10892577,5.14670027,5,51.100,,3.125,89,17,19,,
T,2018-04-25 11:20:11,52.10892329,5.14674612,5,51.000,,3.125,90,16,19,,
T,2018-04-25 11:20:12,52.10892065,5.14679080,5,50.900,,3.000,88,16,19,,
T,2018-04-25 11:20:13,52.10891743,5.14684226,5,51.000,,3.375,88,15,19,,
T,2018-04-25 11:20:14,52.10891852,5.14689591,5,51.200,,3.500,84,16,19,,
T,2018-04-25 11:20:15,52.10892065,5.14694955,5,51.200,,3.500,83,15,18,,
T,2018-04-25 11:20:16,52.10892619,5.14700186,5,51.500,,3.562,81,17,19,,
T,2018-04-25 11:20:17,52.10893201,5.14705642,5,51.700,,3.688,81,16,19,,
T,2018-04-25 11:20:18,52.10893687,5.14711577,5,51.900,,4.000,81,17,19,,
T,2018-04-25 11:20:19,52.10894144,5.14717947,5,52.100,,4.188,82,17,18,,
T,2018-04-25 11:20:20,52.10894672,5.14723923,5,52.200,,4.000,82,18,19,,
T,2018-04-25 11:20:21,52.10895347,5.14729681,5,52.400,,3.875,81,18,19,,
T,2018-04-25 11:20:22,52.10895888,5.14735616,5,52.500,,3.938,81,18,19,,
T,2018-04-25 11:20:23,52.10896504,5.14741542,5,52.400,,4.000,81,17,19,,
T,2018-04-25 11:20:24,52.10897132,5.14747040,5,52.400,,3.688,81,17,19,,
T,2018-04-25 11:20:25,52.10897509,5.14751961,5,52.400,,3.375,82,16,19,,
T,2018-04-25 11:20:26,52.10898008,5.14756730,5,52.400,,3.250,82,17,19,,
T,2018-04-25 11:20:27,52.10898310,5.14761399,5,52.300,,3.188,82,16,19,,
T,2018-04-25 11:20:28,52.10898721,5.14766218,5,52.300,,3.250,81,16,19,,
T,2018-04-25 11:20:29,52.10899144,5.14771574,5,52.200,,3.562,81,17,19,,
T,2018-04-25 11:20:30,52.10899739,5.14777115,5,52.300,,3.750,79,16,19,,
T,2018-04-25 11:20:31,52.10900481,5.14782496,5,52.300,,3.688,77,15,19,,
T,2018-04-25 11:20:32,52.10901122,5.14787810,5,52.300,,3.688,75,16,19,,
T,2018-04-25 11:20:33,52.10901952,5.14793199,5,52.300,,3.812,74,17,19,,
T,2018-04-25 11:20:34,52.10902870,5.14798941,5,52.200,,4.000,74,18,19,,
T,2018-04-25 11:20:35,52.10903846,5.14804741,5,52.300,,4.062,75,17,19,,
T,2018-04-25 11:20:36,52.10904663,5.14810424,5,52.300,,3.938,76,18,19,,
T,2018-04-25 11:20:37,52.10905556,5.14816132,5,52.500,,4.000,77,18,19,,
T,2018-04-25 11:20:38,52.10906524,5.14821773,5,52.500,,4.000,76,17,19,,
T,2018-04-25 11:20:39,52.10907438,5.14827331,5,52.500,,3.875,76,17,18,,
T,2018-04-25 11:20:40,52.10908398,5.14832377,5,52.500,,3.625,74,17,18,,
T,2018-04-25 11:20:41,52.10909353,5.14837079,5,52.600,,3.375,74,16,19,,
T,2018-04-25 11:20:42,52.10910292,5.14841555,5,52.500,,3.250,70,18,19,,
T,2018-04-25 11:20:43,52.10911905,5.14845310,5,52.400,,3.062,55,18,19,,
T,2018-04-25 11:20:44,52.10914328,5.14847288,5,52.500,,2.875,31,17,19,,
T,2018-04-25 11:20:45,52.10917023,5.14846936,5,52.200,,2.938,358,18,19,,
T,2018-04-25 11:20:46,52.10919734,5.14845444,5,52.200,,3.125,339,17,19,,
T,2018-04-25 11:20:47,52.10922571,5.14843709,5,52.200,,3.312,329,17,19,,
T,2018-04-25 11:20:48,52.10925312,5.14842183,5,52.300,,3.125,331,17,19,,
T,2018-04-25 11:20:49,52.10927881,5.14840624,5,52.400,,3.000,330,17,19,,
T,2018-04-25 11:20:50,52.10930605,5.14839183,5,52.500,,3.125,334,17,19,,
T,2018-04-25 11:20:51,52.10933321,5.14837791,5,52.600,,3.125,338,17,19,,
T,2018-04-25 11:20:52,52.10935945,5.14836458,5,52.700,,3.000,343,17,19,,
T,2018-04-25 11:20:53,52.10938195,5.14835369,5,52.900,,2.438,345,18,19,,
T,2018-04-25 11:20:54,52.10939587,5.14834522,5,52.900,,1.625,344,17,19,,
T,2018-04-25 11:20:55,52.10940542,5.14834036,5,53.100,,1.062,344,17,19,,
T,2018-04-25 11:20:56,52.10940940,5.14833835,5,53.100,,0.562,345,16,19,,
T,2018-04-25 11:20:57,52.10940940,5.14833835,5,53.100,,0.188,345,17,19,,
T,2018-04-25 11:20:58,52.10940940,5.14833835,5,53.100,,0.125,345,16,19,,
T,2018-04-25 11:20:59,52.10940940,5.14833835,5,53.100,,0.188,345,16,19,,
T,2018-04-25 11:21:00,52.10940940,5.14833835,5,53.100,,0.562,345,17,19,,
T,2018-04-25 11:21:01,52.10944452,5.14832594,5,53.700,,2.500,344,17,19,,
T,2018-04-25 11:21:02,52.10946707,5.14831278,5,53.800,,2.688,341,16,19,,
T,2018-04-25 11:21:03,52.10949427,5.14829627,5,54.000,,3.000,337,17,19,,
T,2018-04-25 11:21:04,52.10952390,5.14828068,5,54.200,,3.250,339,17,19,,
T,2018-04-25 11:21:05,52.10955424,5.14826400,5,54.200,,3.438,340,17,19,,
T,2018-04-25 11:21:06,52.10958685,5.14824699,5,54.300,,3.688,342,17,19,,
T,2018-04-25 11:21:07,52.10961941,5.14823039,5,54.200,,3.688,343,17,19,,
T,2018-04-25 11:21:08,52.10965135,5.14821631,5,54.300,,3.562,344,17,19,,
T,2018-04-25 11:21:09,52.10968337,5.14820164,5,54.200,,3.625,345,18,19,,
T,2018-04-25 11:21:10,52.10971534,5.14818588,5,54.000,,3.625,344,18,18,,
T,2018-04-25 11:21:11,52.10974698,5.14816904,5,53.900,,3.625,342,18,18,,
T,2018-04-25 11:21:12,52.10977569,5.14814984,5,53.800,,3.375,341,18,18,,
T,2018-04-25 11:21:13,52.10980402,5.14813257,5,53.700,,3.250,341,17,18,,
T,2018-04-25 11:21:14,52.10982942,5.14811539,5,53.700,,3.000,339,16,18,,
T,2018-04-25 11:21:15,52.10985649,5.14809938,5,53.900,,3.125,341,17,18,,
T,2018-04-25 11:21:16,52.10988487,5.14808522,5,53.900,,3.188,343,17,18,,
T,2018-04-25 11:21:17,52.10991374,5.14807172,5,53.800,,3.312,344,17,18,,
T,2018-04-25 11:21:18,52.10994421,5.14806074,5,54.000,,3.250,345,17,18,,
T,2018-04-25 11:21:19,52.10997154,5.14804800,5,54.000,,3.125,344,16,17,,
T,2018-04-25 11:21:20,52.10999928,5.14803442,5,53.900,,3.188,344,17,18,,
T,2018-04-25 11:21:21,52.11002866,5.14801774,5,53.800,,3.438,343,16,18,,
T,2018-04-25 11:21:22,52.11005695,5.14799813,5,53.700,,3.375,340,18,18,,
T,2018-04-25 11:21:23,52.11008662,5.14797793,5,53.900,,3.375,339,18,18,,
T,2018-04-25 11:21:24,52.11011566,5.14795731,5,54.000,,3.438,338,17,18,,
T,2018-04-25 11:21:25,52.11014655,5.14793635,5,53.800,,3.625,338,16,18,,
T,2018-04-25 11:21:26,52.11017811,5.14791540,5,53.700,,3.750,339,17,18,,
T,2018-04-25 11:21:27,52.11021155,5.14789361,5,53.700,,3.938,341,18,18,,
T,2018-04-25 11:21:28,52.11024470,5.14787382,5,53.700,,3.875,343,17,18,,
T,2018-04-25 11:21:29,52.11027764,5.14785513,5,53.600,,3.875,344,18,18,,
T,2018-04-25 11:21:30,52.11031192,5.14783745,5,53.800,,3.938,345,17,18,,
T,2018-04-25 11:21:31,52.11034591,5.14781926,5,53.900,,3.938,343,17,18,,
T,2018-04-25 11:21:32,52.11037877,5.14780073,5,53.900,,3.812,342,16,18,,
T,2018-04-25 11:21:33,52.11041163,5.14778263,5,53.900,,3.812,341,17,18,,
T,2018-04-25 11:21:34,52.11044101,5.14776394,5,53.700,,3.562,340,18,18,,
T,2018-04-25 11:21:35,52.11046791,5.14774332,5,53.600,,3.375,339,17,18,,
T,2018-04-25 11:21:36,52.11049637,5.14772429,5,53.600,,3.438,339,17,18,,
T,2018-04-25 11:21:37,52.11052340,5.14770837,5,53.400,,3.250,341,17,18,,
T,2018-04-25 11:21:38,52.11055060,5.14769495,5,53.400,,3.125,342,17,18,,
T,2018-04-25 11:21:39,52.11057788,5.14768423,5,53.300,,3.000,343,17,18,,
T,2018-04-25 11:21:40,52.11060940,5.14767836,5,53.200,,3.188,342,17,18,,
T,2018-04-25 11:21:41,52.11063987,5.14766847,5,53.000,,3.312,341,17,18,,
T,2018-04-25 11:21:42,52.11066899,5.14765489,5,52.600,,3.375,341,16,18,,
T,2018-04-25 11:21:43,52.11070152,5.14764014,5,52.400,,3.625,342,15,18,,
T,2018-04-25 11:21:44,52.11073529,5.14762430,5,52.300,,3.750,341,15,18,,
T,2018-04-25 11:21:45,52.11076886,5.14760653,5,52.200,,3.875,342,15,18,,
T,2018-04-25 11:21:46,52.11080289,5.14758909,5,52.100,,3.938,342,16,18,,
T,2018-04-25 11:21:47,52.11083818,5.14757040,5,52.100,,4.062,342,17,18,,
T,2018-04-25 11:21:48,52.11087523,5.14755263,5,52.100,,4.188,343,16,18,,
T,2018-04-25 11:21:49,52.11091312,5.14753469,5,52.200,,4.312,343,16,18,,
T,2018-04-25 11:21:50,52.11095012,5.14751793,5,52.300,,4.125,343,17,18,,
T,2018-04-25 11:21:51,52.11098403,5.14750175,5,52.300,,3.938,343,17,18,,
T,2018-04-25 11:21:52,52.11101978,5.14748650,5,52.500,,4.000,343,16,18,,
T,2018-04-25 11:21:53,52.11105720,5.14747183,5,52.700,,4.125,343,17,18,,
T,2018-04-25 11:21:54,52.11109626,5.14745582,5,53.000,,4.250,341,16,18,,
T,2018-04-25 11:21:55,52.11113163,5.14743830,5,53.100,,4.062,341,17,18,,
T,2018-04-25 11:21:56,52.11116583,5.14742103,5,53.100,,3.938,342,17,19,,
T,2018-04-25 11:21:57,52.11119978,5.14740402,5,53.100,,3.938,343,17,18,,
T,2018-04-25 11:21:58,52.11123687,5.14738943,5,53.300,,4.125,344,17,18,,
T,2018-04-25 11:21:59,52.11127291,5.14737200,5,53.300,,4.125,343,17,18,,
T,2018-04-25 11:22:00,52.11130916,5.14735431,5,53.300,,4.125,343,17,18,,
T,2018-04-25 11:22:01,52.11134395,5.14733839,5,53.300,,3.938,343,17,18,,
T,2018-04-25 11:22:02,52.11137995,5.14732322,5,53.100,,4.125,344,16,18,,
T,2018-04-25 11:22:03,52.11141649,5.14730637,5,52.900,,4.125,343,17,18,,
T,2018-04-25 11:22:04,52.11144994,5.14729019,5,52.600,,3.812,343,16,18,,
T,2018-04-25 11:22:05,52.11148208,5.14727477,5,52.400,,3.750,342,16,18,,
T,2018-04-25 11:22:06,52.11151393,5.14725591,5,52.300,,3.750,341,15,18,,
T,2018-04-25 11:22:07,52.11154406,5.14723646,5,52.100,,3.688,339,15,18,,
T,2018-04-25 11:22:08,52.11157172,5.14721710,5,52.000,,3.375,340,16,18,,
T,2018-04-25 11:22:09,52.11159762,5.14720051,5,51.800,,3.188,341,17,18,,
T,2018-04-25 11:22:10,52.11162382,5.14718349,5,51.600,,3.188,341,17,18,,
T,2018-04-25 11:22:11,52.11165370,5.14716731,5,51.500,,3.438,343,17,18,,
T,2018-04-25 11:22:12,52.11168480,5.14715139,5,51.500,,3.562,343,17,18,,
T,2018-04-25 11:22:13,52.11171543,5.14713630,5,51.400,,3.500,344,16,19,,
T,2018-04-25 11:22:14,52.11174628,5.14712113,5,51.400,,3.500,343,16,19,,
T,2018-04-25 11:22:15,52.11177566,5.14709892,5,51.500,,3.438,335,17,19,,
T,2018-04-25 11:22:16,52.11179833,5.14706623,5,51.500,,3.188,321,18,19,,
T,2018-04-25 11:22:17,52.11181032,5.14703941,5,51.500,,2.062,309,18,19,,
T,2018-04-25 11:22:18,52.11181568,5.14702742,5,51.600,,0.312,300,17,19,,
T,2018-04-25 11:22:19,52.11181555,5.14702616,5,51.500,,0.000,292,16,19,,
T,2018-04-25 11:22:20,52.11181555,5.14702616,5,51.500,,0.000,294,17,19,,
T,2018-04-25 11:22:21,52.11181555,5.14702616,5,51.500,,0.000,295,17,19,,
T,2018-04-25 11:22:22,52.11181555,5.14702616,5,51.500,,0.125,296,16,19,,
T,2018-04-25 11:22:23,52.11181555,5.14702616,5,51.500,,0.188,296,16,19,,
T,2018-04-25 11:22:24,52.11181555,5.14702616,5,51.500,,0.188,296,16,19,,
T,2018-04-25 11:22:25,52.11181555,5.14702616,5,51.500,,0.250,296,16,20,,
T,2018-04-25 11:22:26,52.11181555,5.14702616,5,51.500,,0.188,296,18,20,,
T,2018-04-25 11:22:27,52.11181555,5.14702616,5,51.500,,0.125,297,18,20,,
T,2018-04-25 11:22:28,52.11181555,5.14702616,5,51.500,,0.188,297,17,20,,
T,2018-04-25 11:22:29,52.11181555,5.14702616,5,51.500,,0.250,297,17,20,,
T,2018-04-25 11:22:30,52.11181555,5.14702616,5,51.500,,0.250,297,17,19,,
T,2018-04-25 11:22:31,52.11181555,5.14702616,5,51.500,,0.250,297,17,19,,
T,2018-04-25 11:22:32,52.11181555,5.14702616,5,51.500,,0.250,297,16,19,,
T,2018-04-25 11:22:33,52.11181555,5.14702616,5,51.500,,0.188,297,18,18,,
T,2018-04-25 11:22:34,52.11181555,5.14702616,5,51.500,,0.188,297,18,18,,
T,2018-04-25 11:22:35,52.11181555,5.14702616,5,51.500,,0.000,297,18,18,,
T,2018-04-25 11:22:36,52.11181555,5.14702616,5,51.500,,0.000,297,18,18,,
T,2018-04-25 11:22:37,52.11181555,5.14702616,5,51.500,,0.250,297,18,18,,
T,2018-04-25 11:22:38,52.11181555,5.14702616,5,51.500,,0.438,295,18,18,,
T,2018-04-25 11:22:39,52.11181555,5.14702616,5,51.500,,0.500,279,18,18,,
T,2018-04-25 11:22:40,52.11181555,5.14702616,5,51.500,,0.562,273,18,18,,
T,2018-04-25 11:22:41,52.11181555,5.14702616,5,51.500,,0.562,260,18,18,,
T,2018-04-25 11:22:42,52.11181555,5.14702616,5,51.500,,0.750,243,17,18,,
T,2018-04-25 11:22:43,52.11172386,5.14711652,5,52.700,,1.812,197,16,18,,
T,2018-04-25 11:22:44,52.11170659,5.14712624,5,52.800,,1.938,167,16,19,,
T,2018-04-25 11:22:45,52.11168769,5.14713722,5,52.800,,2.062,155,16,19,,
T,2018-04-25 11:22:46,52.11167025,5.14714720,5,52.700,,1.875,150,18,19,,
T,2018-04-25 11:22:47,52.11165521,5.14715776,5,52.900,,1.750,147,18,19,,
T,2018-04-25 11:22:48,52.11163903,5.14717016,5,53.200,,1.938,152,18,19,,
T,2018-04-25 11:22:49,52.11162352,5.14718215,5,53.500,,1.875,156,17,19,,
T,2018-04-25 11:22:50,52.11160697,5.14719271,5,53.500,,1.938,157,16,19,,
T,2018-04-25 11:22:51,52.11158786,5.14720403,5,53.500,,2.125,158,18,19,,
T,2018-04-25 11:22:52,52.11156950,5.14721425,5,53.500,,2.000,159,16,19,,
T,2018-04-25 11:22:53,52.11155253,5.14722439,5,53.400,,1.938,159,16,19,,
T,2018-04-25 11:22:54,52.11153727,5.14723437,5,53.400,,1.750,159,16,19,,
T,2018-04-25 11:22:55,52.11152236,5.14724409,5,53.300,,1.688,158,16,19,,
T,2018-04-25 11:22:56,52.11150756,5.14725256,5,53.300,,1.625,160,17,20,,
T,2018-04-25 11:22:57,52.11149419,5.14726002,5,53.200,,1.438,160,16,20,,
T,2018-04-25 11:22:58,52.11149419,5.14726002,5,53.200,,0.688,160,15,20,,
T,2018-04-25 11:22:59,52.11149419,5.14726002,5,53.200,,0.375,160,16,20,,
T,2018-04-25 11:23:00,52.11149419,5.14726002,5,53.200,,0.125,160,16,20,,
T,2018-04-25 11:23:01,52.11149419,5.14726002,5,53.200,,0.062,160,17,20,,
T,2018-04-25 11:23:02,52.11149419,5.14726002,5,53.200,,0.062,160,17,20,,
T,2018-04-25 11:23:03,52.11149419,5.14726002,5,53.200,,0.000,160,17,20,,
T,2018-04-25 11:23:04,52.11149419,5.14726002,5,53.200,,0.000,160,17,20,,
T,2018-04-25 11:23:05,52.11149419,5.14726002,5,53.200,,0.500,163,17,20,,
T,2018-04-25 11:23:06,52.11148355,5.14723454,5,52.900,,1.812,198,15,20,,
T,2018-04-25 11:23:07,52.11148694,5.14718357,5,52.900,,3.250,242,14,20,,
T,2018-04-25 11:23:08,52.11148221,5.14711945,5,52.700,,4.125,263,15,20,,
T,2018-04-25 11:23:09,52.11147571,5.14705265,5,52.600,,4.312,268,15,20,,
T,2018-04-25 11:23:10,52.11146959,5.14699062,5,52.300,,4.062,271,15,20,,
T,2018-04-25 11:23:11,52.11146527,5.14693606,5,52.100,,3.562,272,16,20,,
T,2018-04-25 11:23:12,52.11146276,5.14688954,5,52.000,,3.062,272,16,20,,
T,2018-04-25 11:23:13,52.11146025,5.14684805,5,51.900,,2.750,271,16,20,,
T,2018-04-25 11:23:14,52.11145798,5.14681494,5,51.800,,2.125,270,16,20,,
T,2018-04-25 11:23:15,52.11145618,5.14679206,5,51.800,,1.500,269,16,19,,
T,2018-04-25 11:23:16,52.11145450,5.14677487,5,51.700,,1.125,269,16,19,,
T,2018-04-25 11:23:17,52.11145304,5.14675266,5,51.600,,1.500,269,15,18,,
T,2018-04-25 11:23:18,52.11145132,5.14672508,5,51.500,,1.750,268,15,18,,
T,2018-04-25 11:23:19,52.11144964,5.14669759,5,51.400,,1.812,267,15,18,,
T,2018-04-25 11:23:20,52.11144776,5.14666817,5,51.400,,1.938,267,15,18,,
T,2018-04-25 11:23:21,52.11144625,5.14663699,5,51.200,,2.062,268,14,19,,
T,2018-04-25 11:23:22,52.11144541,5.14660254,5,51.100,,2.312,271,16,20,,
T,2018-04-25 11:23:23,52.11144558,5.14656608,5,51.000,,2.375,272,17,20,,
T,2018-04-25 11:23:24,52.11144700,5.14652853,5,50.900,,2.500,273,16,20,,
T,2018-04-25 11:23:25,52.11144864,5.14648913,5,50.900,,2.625,274,17,20,,
T,2018-04-25 11:23:26,52.11145094,5.14644957,5,50.900,,2.625,274,18,20,,
T,2018-04-25 11:23:27,52.11145463,5.14641210,5,50.900,,2.438,275,17,20,,
T,2018-04-25 11:23:28,52.11145727,5.14638377,5,51.000,,1.812,275,16,20,,
T,2018-04-25 11:23:29,52.11146368,5.14636843,5,51.700,,0.125,276,16,20,,
T,2018-04-25 11:23:30,52.11146364,5.14636860,5,51.700,,0.000,276,15,20,,
T,2018-04-25 11:23:31,52.11146364,5.14636860,5,51.700,,0.000,276,15,20,,
T,2018-04-25 11:23:32,52.11146364,5.14636860,5,51.700,,0.000,276,15,20,,
T,2018-04-25 11:23:33,52.11146322,5.14638076,5,51.800,,1.000,318,14,20,,
T,2018-04-25 11:23:34,52.11146917,5.14640247,5,52.600,,1.500,4,15,20,,
T,2018-04-25 11:23:35,52.11147211,5.14642593,5,53.200,,1.625,68,15,20,,
T,2018-04-25 11:23:36,52.11147445,5.14645083,5,53.700,,1.750,97,15,20,,
T,2018-04-25 11:23:37,52.11147424,5.14647740,5,53.900,,1.750,121,17,20,,
T,2018-04-25 11:23:38,52.11147546,5.14650372,5,53.900,,1.750,122,16,20,,
T,2018-04-25 11:23:39,52.11147479,5.14653037,5,53.800,,1.750,113,16,20,,
T,2018-04-25 11:23:40,52.11147353,5.14655703,5,53.800,,1.750,108,16,20,,
T,2018-04-25 11:23:41,52.11147215,5.14658293,5,53.600,,1.688,106,16,20,,
T,2018-04-25 11:23:42,52.11147026,5.14660397,5,53.600,,1.312,106,15,20,,
T,2018-04-25 11:23:43,52.11146750,5.14661972,5,53.400,,1.062,107,16,20,,
T,2018-04-25 11:23:44,52.11146540,5.14663439,5,53.400,,1.000,107,15,19,,
T,2018-04-25 11:23:45,52.11146540,5.14663439,5,53.400,,0.688,105,17,19,,
T,2018-04-25 11:23:46,52.11146540,5.14663439,5,53.400,,0.500,104,16,19,,
T,2018-04-25 11:23:47,52.11146540,5.14663439,5,53.400,,0.375,104,16,19,,
T,2018-04-25 11:23:48,52.11146540,5.14663439,5,53.400,,0.250,104,16,19,,
T,2018-04-25 11:23:49,52.11146540,5.14663439,5,53.400,,0.062,104,16,19,,
T,2018-04-25 11:23:50,52.11146540,5.14663439,5,53.400,,0.000,104,16,19,,
T,2018-04-25 11:23:51,52.11146540,5.14663439,5,53.400,,0.312,104,16,19,,
T,2018-04-25 11:23:52,52.11146540,5.14663439,5,53.400,,0.625,110,17,19,,
T,2018-04-25 11:23:53,52.11146540,5.14663439,5,53.400,,0.688,117,17,19,,
T,2018-04-25 11:23:54,52.11140958,5.14667764,5,52.900,,1.812,134,17,19,,
T,2018-04-25 11:23:55,52.11139344,5.14667823,5,52.900,,1.688,157,15,19,,
T,2018-04-25 11:23:56,52.11137739,5.14668007,5,53.000,,1.625,174,15,19,,
T,2018-04-25 11:23:57,52.11135983,5.14668276,5,53.000,,1.750,181,15,19,,
T,2018-04-25 11:23:58,52.11134185,5.14668410,5,52.900,,1.812,186,16,18,,
T,2018-04-25 11:23:59,52.11131851,5.14668569,5,52.800,,2.312,185,15,19,,
T,2018-04-25 11:24:00,52.11129286,5.14668401,5,52.800,,2.625,190,16,19,,
T,2018-04-25 11:24:01,52.11126457,5.14667773,5,52.700,,2.938,194,16,19,,
T,2018-04-25 11:24:02,52.11123444,5.14666633,5,52.800,,3.188,197,16,19,,
T,2018-04-25 11:24:03,52.11120552,5.14665459,5,52.800,,3.062,196,16,19,,
T,2018-04-25 11:24:04,52.11117870,5.14664646,5,52.900,,2.938,193,15,19,,
T,2018-04-25 11:24:05,52.11114923,5.14663624,5,52.900,,3.312,193,15,19,,
T,2018-04-25 11:24:06,52.11111625,5.14662459,5,52.900,,3.625,193,15,19,,
T,2018-04-25 11:24:07,52.11108105,5.14661428,5,52.900,,3.812,192,14,19,,
T,2018-04-25 11:24:08,52.11104760,5.14660338,5,52.700,,3.625,191,14,19,,
T,2018-04-25 11:24:09,52.11101730,5.14659089,5,52.800,,3.438,191,15,19,,
T,2018-04-25 11:24:10,52.11098738,5.14657949,5,52.800,,3.312,192,16,19,,
T,2018-04-25 11:24:11,52.11095800,5.14656952,5,52.800,,3.250,191,16,19,,
T,2018-04-25 11:24:12,52.11093101,5.14656013,5,52.800,,3.125,189,16,19,,
T,2018-04-25 11:24:13,52.11090344,5.14655309,5,52.800,,3.125,189,16,19,,
T,2018-04-25 11:24:14,52.11087431,5.14654613,5,52.700,,3.188,190,14,18,,
T,2018-04-25 11:24:15,52.11084506,5.14653792,5,52.700,,3.250,191,15,19,,
T,2018-04-25 11:24:16,52.11081777,5.14653155,5,52.600,,3.000,190,14,19,,
T,2018-04-25 11:24:17,52.11079011,5.14652585,5,52.600,,3.062,189,14,19,,
T,2018-04-25 11:24:18,52.11076124,5.14651822,5,52.500,,3.188,189,14,19,,
T,2018-04-25 11:24:19,52.11073140,5.14650967,5,52.400,,3.250,190,14,19,,
T,2018-04-25 11:24:20,52.11070055,5.14650112,5,52.300,,3.375,190,14,19,,
T,2018-04-25 11:24:21,52.11067038,5.14649173,5,52.200,,3.312,191,13,19,,
T,2018-04-25 11:24:22,52.11064175,5.14648293,5,52.200,,3.250,191,14,20,,
T,2018-04-25 11:24:23,52.11061309,5.14647539,5,52.200,,3.188,191,14,20,,
T,2018-04-25 11:24:24,52.11058417,5.14646759,5,52.100,,3.125,191,15,20,,
T,2018-04-25 11:24:25,52.11055730,5.14645904,5,52.100,,2.938,191,16,19,,
T,2018-04-25 11:24:26,52.11052985,5.14644898,5,52.100,,3.062,192,15,20,,
T,2018-04-25 11:24:27,52.11049985,5.14643901,5,52.200,,3.250,191,16,20,,
T,2018-04-25 11:24:28,52.11046779,5.14643046,5,52.100,,3.438,191,15,20,,
T,2018-04-25 11:24:29,52.11043665,5.14642200,5,52.200,,3.375,189,15,20,,
T,2018-04-25 11:24:30,52.11040459,5.14641495,5,52.200,,3.438,188,16,20,,
T,2018-04-25 11:24:31,52.11037043,5.14640649,5,52.200,,3.688,189,16,20,,
T,2018-04-25 11:24:32,52.11033636,5.14639744,5,52.300,,3.750,189,16,19,,
T,2018-04-25 11:24:33,52.11030321,5.14638570,5,52.400,,3.750,189,17,19,,
T,2018-04-25 11:24:34,52.11027320,5.14637455,5,52.500,,3.500,190,16,19,,
T,2018-04-25 11:24:35,52.11024646,5.14635720,5,53.200,,3.375,191,16,18,,
T,2018-04-25 11:24:36,52.11021826,5.14634027,5,53.800,,3.438,191,16,18,,
T,2018-04-25 11:24:37,52.11018720,5.14632854,5,53.900,,3.562,191,16,18,,
T,2018-04-25 11:24:38,52.11015690,5.14631731,5,54.000,,3.438,191,15,18,,
T,2018-04-25 11:24:39,52.11012832,5.14630113,5,54.700,,3.375,191,15,18,,
T,2018-04-25 11:24:40,52.11009932,5.14628696,5,55.300,,3.438,191,17,19,,
T,2018-04-25 11:24:41,52.11006906,5.14627355,5,55.700,,3.500,192,17,20,,
T,2018-04-25 11:24:42,52.11003922,5.14626048,5,55.900,,3.438,191,15,19,,
T,2018-04-25 11:24:43,52.11001018,5.14625067,5,56.000,,3.250,192,17,19,,
T,2018-04-25 11:24:44,52.10998193,5.14624061,5,56.000,,3.125,191,16,18,,
T,2018-04-25 11:24:45,52.10995230,5.14623005,5,55.800,,3.188,191,16,19,,
T,2018-04-25 11:24:46,52.10991886,5.14622158,5,55.500,,3.250,183,16,19,,
T,2018-04-25 11:24:47,52.10988424,5.14621563,5,55.200,,3.562,187,17,19,,
T,2018-04-25 11:24:48,52.10985142,5.14620817,5,55.100,,3.625,188,16,19,,
T,2018-04-25 11:24:49,52.10982016,5.14620256,5,54.900,,3.500,188,15,18,,
T,2018-04-25 11:24:50,52.10978956,5.14619468,5,55.000,,3.375,189,15,18,,
T,2018-04-25 11:24:51,52.10975750,5.14618554,5,55.000,,3.562,189,15,18,,
T,2018-04-25 11:24:52,52.10972473,5.14617808,5,54.900,,3.625,188,14,18,,
T,2018-04-25 11:24:53,52.10969116,5.14617012,5,54.900,,3.688,189,14,18,,
T,2018-04-25 11:24:54,52.10966023,5.14615403,5,55.200,,3.562,191,14,18,,
T,2018-04-25 11:24:55,52.10962574,5.14613927,5,54.900,,3.688,193,15,18,,
T,2018-04-25 11:24:56,52.10959154,5.14612595,5,54.600,,3.750,193,14,18,,
T,2018-04-25 11:24:57,52.10955613,5.14611228,5,54.300,,3.875,193,16,18,,
T,2018-04-25 11:24:58,52.10952206,5.14609954,5,53.900,,3.812,192,16,18,,
T,2018-04-25 11:24:59,52.10948547,5.14608772,5,53.700,,4.000,191,16,18,,
T,2018-04-25 11:25:00,52.10944997,5.14607892,5,53.600,,3.875,190,16,18,,
T,2018-04-25 11:25:01,52.10941753,5.14606711,5,53.600,,3.562,192,16,18,,
T,2018-04-25 11:25:02,52.10939004,5.14605436,5,53.500,,3.125,194,16,18,,
T,2018-04-25 11:25:03,52.10936565,5.14604447,5,53.400,,2.750,195,14,18,,
T,2018-04-25 11:25:04,52.10934164,5.14603886,5,53.400,,2.750,194,15,17,,
T,2018-04-25 11:25:05,52.10931838,5.14603341,5,53.400,,2.625,195,15,17,,
T,2018-04-25 11:25:06,52.10929327,5.14602545,5,53.400,,2.812,195,15,17,,
T,2018-04-25 11:25:07,52.10926754,5.14601304,5,53.400,,2.875,197,15,17,,
T,2018-04-25 11:25:08,52.10923900,5.14599946,5,53.400,,3.125,199,15,17,,
T,2018-04-25 11:25:09,52.10920786,5.14598739,5,53.300,,3.438,199,15,17,,
T,2018-04-25 11:25:10,52.10917492,5.14597532,5,53.200,,3.562,198,14,17,,
T,2018-04-25 11:25:11,52.10914303,5.14596208,5,53.000,,3.562,195,14,18,,
T,2018-04-25 11:25:12,52.10910879,5.14594984,5,52.700,,3.625,195,14,18,,
T,2018-04-25 11:25:13,52.10907354,5.14593475,5,52.600,,3.812,194,16,18,,
T,2018-04-25 11:25:14,52.10903616,5.14592126,5,52.500,,4.000,193,16,18,,
T,2018-04-25 11:25:15,52.10899710,5.14591129,5,52.500,,4.062,190,16,18,,
T,2018-04-25 11:25:16,52.10896319,5.14590885,5,52.500,,3.438,186,16,19,,
T,2018-04-25 11:25:17,52.10892971,5.14590500,5,52.500,,3.500,184,17,19,,
T,2018-04-25 11:25:18,52.10889195,5.14589787,5,52.500,,4.062,186,17,19,,
T,2018-04-25 11:25:19,52.10885180,5.14588857,5,52.600,,4.375,188,16,19,,
T,2018-04-25 11:25:20,52.10881223,5.14587809,5,52.600,,4.375,189,16,19,,
T,2018-04-25 11:25:21,52.10877732,5.14586720,5,52.600,,3.938,189,16,19,,
T,2018-04-25 11:25:22,52.10874292,5.14585781,5,52.500,,3.750,189,14,19,,
T,2018-04-25 11:25:23,52.10870478,5.14585211,5,52.500,,3.938,187,16,19,,
T,2018-04-25 11:25:24,52.10866266,5.14584205,5,52.600,,4.250,187,15,19,,
T,2018-04-25 11:25:25,52.10862054,5.14583074,5,52.800,,4.312,189,16,18,,
T,2018-04-25 11:25:26,52.10858115,5.14581841,5,52.900,,4.188,189,13,18,,
T,2018-04-25 11:25:27,52.10854464,5.14580593,5,53.100,,4.000,191,15,18,,
T,2018-04-25 11:25:28,52.10851120,5.14579277,5,53.200,,3.625,193,15,18,,
T,2018-04-25 11:25:29,52.10847796,5.14578028,5,53.300,,3.812,196,15,18,,
T,2018-04-25 11:25:30,52.10844448,5.14576393,5,53.400,,3.812,197,14,18,,
T,2018-04-25 11:25:31,52.10840986,5.14574633,5,53.400,,3.688,198,15,18,,
T,2018-04-25 11:25:32,52.10837621,5.14572831,5,53.400,,3.625,199,15,18,,
T,2018-04-25 11:25:33,52.10834205,5.14570769,5,53.100,,3.625,200,14,18,,
T,2018-04-25 11:25:34,52.10830852,5.14568137,5,52.700,,3.562,201,14,18,,
T,2018-04-25 11:25:35,52.10827273,5.14565044,5,52.000,,3.625,200,15,18,,
T,2018-04-25 11:25:36,52.10824541,5.14561951,5,51.500,,3.250,209,14,18,,
T,2018-04-25 11:25:37,52.10822424,5.14558146,5,51.100,,3.188,218,16,18,,
T,2018-04-25 11:25:38,52.10821310,5.14552949,5,50.400,,3.188,233,16,19,,
T,2018-04-25 11:25:39,52.10820798,5.14548230,5,49.600,,3.000,249,16,19,,
T,2018-04-25 11:25:40,52.10820962,5.14542857,5,48.800,,3.438,271,17,19,,
T,2018-04-25 11:25:41,52.10821381,5.14537610,5,48.200,,3.562,286,16,19,,
T,2018-04-25 11:25:42,52.10821766,5.14532866,5,48.000,,3.312,293,17,19,,
T,2018-04-25 11:25:43,52.10822797,5.14528608,5,47.900,,3.188,299,15,19,,
T,2018-04-25 11:25:44,52.10824063,5.14524392,5,48.000,,3.062,305,16,19,,
T,2018-04-25 11:25:45,52.10825199,5.14520234,5,48.100,,3.062,306,15,19,,
T,2018-04-25 11:25:46,52.10826305,5.14515851,5,48.000,,3.188,301,13,20,,
T,2018-04-25 11:25:47,52.10827659,5.14511291,5,48.000,,3.375,301,14,20,,
T,2018-04-25 11:25:48,52.10829189,5.14506681,5,48.000,,3.500,301,15,20,,
T,2018-04-25 11:25:49,52.10830572,5.14502071,5,48.200,,3.375,302,16,20,,
T,2018-04-25 11:25:50,52.10832650,5.14499037,5,48.200,,3.062,315,17,19,,
T,2018-04-25 11:25:51,52.10835756,5.14498131,5,48.400,,3.312,343,17,20,,
T,2018-04-25 11:25:52,52.10839490,5.14499498,5,48.400,,4.062,12,17,19,,
T,2018-04-25 11:25:53,52.10844171,5.14502314,5,48.600,,5.312,22,18,19,,
T,2018-04-25 11:25:54,52.10849884,5.14505985,5,48.600,,6.438,22,17,19,,
T,2018-04-25 11:25:55,52.10856229,5.14509816,5,48.600,,7.125,19,17,20,,
T,2018-04-25 11:25:56,52.10862733,5.14513370,5,48.800,,7.312,17,18,20,,
T,2018-04-25 11:25:57,52.10869145,5.14516622,5,49.000,,7.375,16,18,19,,
T,2018-04-25 11:25:58,52.10875641,5.14519874,5,49.000,,7.562,16,18,19,,
T,2018-04-25 11:25:59,52.10882594,5.14523126,5,49.200,,7.875,15,17,19,,
T,2018-04-25 11:26:00,52.10889773,5.14526077,5,49.100,,7.875,11,18,19,,
T,2018-04-25 11:26:01,52.10896529,5.14527569,5,49.200,,7.438,6,17,19,,
T,2018-04-25 11:26:02,52.10902882,5.14527619,5,49.400,,7.062,359,16,18,,
T,2018-04-25 11:26:03,52.10908976,5.14526026,5,49.600,,6.812,349,16,18,,
T,2018-04-25 11:26:04,52.10914684,5.14522506,5,49.700,,6.750,338,17,18,,
T,2018-04-25 11:26:05,52.10920095,5.14517401,5,49.800,,7.000,329,15,20,,
T,2018-04-25 11:26:06,52.10925606,5.14511148,5,49.700,,7.438,326,14,19,,
T,2018-04-25 11:26:07,52.10931230,5.14504795,5,49.800,,7.562,326,14,19,,
T,2018-04-25 11:26:08,52.10937265,5.14499523,5,49.800,,7.500,331,16,19,,
T,2018-04-25 11:26:09,52.10943530,5.14495692,5,50.000,,7.375,338,16,19,,
T,2018-04-25 11:26:10,52.10949666,5.14493337,5,50.100,,7.000,347,17,19,,
T,2018-04-25 11:26:11,52.10955206,5.14492423,5,50.500,,6.438,358,16,17,,
T,2018-04-25 11:26:12,52.10961153,5.14493203,5,50.700,,6.750,7,16,18,,
T,2018-04-25 11:26:13,52.10967670,5.14495282,5,50.900,,7.312,13,15,19,,
T,2018-04-25 11:26:14,52.10974392,5.14498324,5,50.900,,7.500,16,16,19,,
T,2018-04-25 11:26:15,52.10980989,5.14501903,5,51.200,,7.312,17,17,18,,
T,2018-04-25 11:26:16,52.10987104,5.14505365,5,51.300,,6.938,18,17,18,,
T,2018-04-25 11:26:17,52.10993038,5.14508634,5,51.400,,6.812,17,17,19,,
T,2018-04-25 11:26:18,52.10999324,5.14511735,5,51.400,,7.250,16,16,19,,
T,2018-04-25 11:26:19,52.11006147,5.14514560,5,51.300,,7.562,13,18,18,,
T,2018-04-25 11:26:20,52.11012534,5.14516965,5,51.000,,7.250,13,16,18,,
T,2018-04-25 11:26:21,52.11018754,5.14519555,5,51.000,,7.062,14,16,18,,
T,2018-04-25 11:26:22,52.11024479,5.14522120,5,50.900,,6.625,14,17,18,,
T,2018-04-25 11:26:23,52.11030187,5.14524618,5,50.700,,6.562,15,17,19,,
T,2018-04-25 11:26:24,52.11035995,5.14527217,5,50.700,,6.562,15,18,19,,
T,2018-04-25 11:26:25,52.11042076,5.14529823,5,50.800,,6.812,15,18,19,,
T,2018-04-25 11:26:26,52.11048447,5.14532690,5,50.700,,7.250,15,18,19,,
T,2018-04-25 11:26:27,52.11055282,5.14535816,5,50.700,,7.750,15,18,19,,
T,2018-04-25 11:26:28,52.11062268,5.14539010,5,50.700,,7.875,16,17,19,,
T,2018-04-25 11:26:29,52.11069326,5.14542094,5,50.600,,8.000,14,17,19,,
T,2018-04-25 11:26:30,52.11076593,5.14544760,5,50.700,,8.125,14,16,19,,
T,2018-04-25 11:26:31,52.11083856,5.14547333,5,50.900,,8.062,13,16,20,,
T,2018-04-25 11:26:32,52.11090817,5.14549655,5,51.100,,7.688,13,18,19,,
T,2018-04-25 11:26:33,52.11096705,5.14551910,5,51.300,,6.625,14,17,19,,
T,2018-04-25 11:26:34,52.11101567,5.14554223,5,51.300,,5.625,15,17,19,,
T,2018-04-25 11:26:35,52.11105653,5.14555950,5,51.300,,4.688,13,17,19,,
T,2018-04-25 11:26:36,52.11109157,5.14556402,5,51.400,,3.938,0,18,19,,
T,2018-04-25 11:26:37,52.11112258,5.14554868,5,51.400,,3.500,348,17,19,,
T,2018-04-25 11:26:38,52.11114429,5.14552002,5,51.400,,3.000,335,18,19,,
T,2018-04-25 11:26:39,52.11115917,5.14548121,5,51.500,,2.938,318,17,19,,
T,2018-04-25 11:26:40,52.11117140,5.14543880,5,51.600,,3.000,301,15,19,,
T,2018-04-25 11:26:41,52.11117866,5.14539010,5,51.600,,3.250,287,16,19,,
T,2018-04-25 11:26:42,52.11118628,5.14534098,5,51.600,,3.250,280,16,19,,
T,2018-04-25 11:26:43,52.11119311,5.14529597,5,51.500,,3.000,278,16,19,,
T,2018-04-25 11:26:44,52.11119819,5.14525205,5,51.200,,3.000,274,16,19,,
T,2018-04-25 11:26:45,52.11120460,5.14520394,5,51.000,,3.312,275,16,19,,
T,2018-04-25 11:26:46,52.11121491,5.14515004,5,51.000,,3.688,282,16,19,,
T,2018-04-25 11:26:47,52.11122459,5.14509615,5,51.000,,3.625,286,17,19,,
T,2018-04-25 11:26:48,52.11123360,5.14504669,5,50.800,,3.438,288,17,20,,
T,2018-04-25 11:26:49,52.11124563,5.14499749,5,50.800,,3.500,292,16,20,,
T,2018-04-25 11:26:50,52.11125774,5.14494804,5,50.800,,3.438,293,15,20,,
T,2018-04-25 11:26:51,52.11126692,5.14489624,5,50.700,,3.500,291,16,21,,
T,2018-04-25 11:26:52,52.11127547,5.14484486,5,50.700,,3.438,289,17,21,,
T,2018-04-25 11:26:53,52.11128381,5.14479398,5,50.800,,3.375,289,16,21,,
T,2018-04-25 11:26:54,52.11129399,5.14474452,5,51.000,,3.375,290,16,21,,
T,2018-04-25 11:26:55,52.11130258,5.14469583,5,51.100,,3.312,290,16,21,,
T,2018-04-25 11:26:56,52.11131021,5.14464637,5,51.100,,3.375,289,17,21,,
T,2018-04-25 11:26:57,52.11131641,5.14459658,5,51.100,,3.312,288,17,20,,
T,2018-04-25 11:26:58,52.11132224,5.14454805,5,51.000,,3.312,287,17,20,,
T,2018-04-25 11:26:59,52.11132966,5.14449994,5,50.900,,3.312,286,16,20,,
T,2018-04-25 11:27:00,52.11133800,5.14445300,5,50.900,,3.188,288,15,20,,
T,2018-04-25 11:27:01,52.11134696,5.14441143,5,50.900,,2.875,292,16,20,,
T,2018-04-25 11:27:02,52.11135966,5.14437547,5,51.000,,2.812,297,16,20,,
T,2018-04-25 11:27:03,52.11138125,5.14434739,5,51.000,,2.938,311,15,19,,
T,2018-04-25 11:27:04,52.11140870,5.14433348,5,51.100,,3.000,344,15,19,,
T,2018-04-25 11:27:05,52.11143405,5.14433431,5,51.000,,2.812,5,17,19,,
T,2018-04-25 11:27:06,52.11145987,5.14434513,5,51.000,,3.000,18,17,19,,
T,2018-04-25 11:27:07,52.11148711,5.14436223,5,50.700,,3.250,25,17,20,,
T,2018-04-25 11:27:08,52.11151716,5.14438050,5,50.600,,3.500,26,18,20,,
T,2018-04-25 11:27:09,52.11155022,5.14439869,5,50.500,,3.812,25,17,20,,
T,2018-04-25 11:27:10,52.11158618,5.14441864,5,50.500,,4.062,20,17,20,,
T,2018-04-25 11:27:11,52.11162210,5.14443917,5,50.500,,4.125,18,18,20,,
T,2018-04-25 11:27:12,52.11165747,5.14446298,5,50.600,,4.125,19,18,20,,
T,2018-04-25 11:27:13,52.11169004,5.14448611,5,50.500,,3.875,19,17,20,,
T,2018-04-25 11:27:14,52.11172029,5.14450924,5,50.600,,3.625,20,17,20,,
T,2018-04-25 11:27:15,52.11175038,5.14452953,5,50.700,,3.625,20,18,20,,
T,2018-04-25 11:27:16,52.11178173,5.14455015,5,50.700,,3.688,21,18,20,,
T,2018-04-25 11:27:17,52.11181291,5.14457060,5,50.700,,3.688,21,18,20,,
T,2018-04-25 11:27:18,52.11184347,5.14459114,5,50.700,,3.625,21,16,20,,
T,2018-04-25 11:27:19,52.11187486,5.14461016,5,50.700,,3.625,21,18,20,,
T,2018-04-25 11:27:20,52.11190717,5.14462785,5,50.800,,3.688,20,16,20,,
T,2018-04-25 11:27:21,52.11193822,5.14464495,5,50.900,,3.562,19,16,20,,
T,2018-04-25 11:27:22,52.11196643,5.14466288,5,50.900,,3.312,20,16,20,,
T,2018-04-25 11:27:23,52.11199665,5.14468015,5,51.300,,3.250,21,18,20,,
T,2018-04-25 11:27:24,52.11202016,5.14470127,5,51.300,,3.000,25,17,20,,
T,2018-04-25 11:27:25,52.11204459,5.14472877,5,51.600,,3.125,35,17,20,,
T,2018-04-25 11:27:26,52.11206098,5.14476858,5,51.700,,3.188,52,16,20,,
T,2018-04-25 11:27:27,52.11206655,5.14481653,5,51.900,,3.250,75,17,20,,
T,2018-04-25 11:27:28,52.11206383,5.14486372,5,52.100,,3.188,94,16,19,,
T,2018-04-25 11:27:29,52.11205603,5.14491023,5,52.300,,3.312,108,16,18,,
T,2018-04-25 11:27:30,52.11204798,5.14495969,5,52.400,,3.500,113,16,18,,
T,2018-04-25 11:27:31,52.11203981,5.14501652,5,52.400,,4.000,111,17,19,,
T,2018-04-25 11:27:32,52.11202841,5.14508064,5,52.300,,4.438,108,16,19,,
T,2018-04-25 11:27:33,52.11201831,5.14514753,5,52.300,,4.625,106,17,19,,
T,2018-04-25 11:27:34,52.11200851,5.14521408,5,52.300,,4.625,105,17,19,,
T,2018-04-25 11:27:35,52.11199912,5.14527820,5,52.300,,4.438,103,17,19,,
T,2018-04-25 11:27:36,52.11199015,5.14533738,5,52.500,,4.125,102,17,19,,
T,2018-04-25 11:27:37,52.11198223,5.14539194,5,52.600,,3.750,102,15,19,,
T,2018-04-25 11:27:38,52.11197376,5.14544274,5,52.600,,3.562,103,16,18,,
T,2018-04-25 11:27:39,52.11196496,5.14549135,5,52.500,,3.375,103,17,18,,
T,2018-04-25 11:27:40,52.11195729,5.14553745,5,52.600,,3.188,101,17,19,,
T,2018-04-25 11:27:41,52.11195029,5.14558179,5,52.600,,3.000,100,17,19,,
T,2018-04-25 11:27:42,52.11194484,5.14562563,5,52.600,,3.000,98,16,19,,
T,2018-04-25 11:27:43,52.11194120,5.14566955,5,52.500,,2.938,94,17,18,,
T,2018-04-25 11:27:44,52.11194099,5.14571657,5,52.400,,3.000,85,18,19,,
T,2018-04-25 11:27:45,52.11195122,5.14575815,5,52.400,,3.062,76,16,19,,
T,2018-04-25 11:27:46,52.11197188,5.14579394,5,52.400,,3.312,59,15,19,,
T,2018-04-25 11:27:47,52.11200193,5.14581984,5,52.500,,3.688,27,16,19,,
T,2018-04-25 11:27:48,52.11203767,5.14584188,5,52.700,,4.125,12,17,19,,
T,2018-04-25 11:27:49,52.11207774,5.14585881,5,52.900,,4.562,6,18,18,,
T,2018-04-25 11:27:50,52.11212351,5.14587290,5,53.000,,5.062,5,18,18,,
T,2018-04-25 11:27:51,52.11217271,5.14588740,5,53.000,,5.438,6,18,18,,
T,2018-04-25 11:27:52,52.11222535,5.14590056,5,52.900,,5.750,7,17,18,,
T,2018-04-25 11:27:53,52.11227798,5.14591824,5,52.900,,5.812,9,18,18,,
T,2018-04-25 11:27:54,52.11233045,5.14593584,5,52.900,,5.812,11,17,18,,
T,2018-04-25 11:27:55,52.11238225,5.14595278,5,52.900,,5.688,10,17,18,,
T,2018-04-25 11:27:56,52.11243125,5.14596459,5,52.800,,5.438,10,17,18,,
T,2018-04-25 11:27:57,52.11247902,5.14597340,5,52.800,,5.188,8,17,17,,
T,2018-04-25 11:27:58,52.11252424,5.14597893,5,52.700,,4.875,7,17,18,,
T,2018-04-25 11:27:59,52.11256842,5.14598312,5,52.700,,4.750,6,17,18,,
T,2018-04-25 11:28:00,52.11261309,5.14598681,5,52.800,,4.875,7,17,17,,
T,2018-04-25 11:28:01,52.11266091,5.14599251,5,52.600,,5.250,6,15,19,,
T,2018-04-25 11:28:02,52.11271217,5.14599653,5,52.500,,5.625,4,17,19,,
T,2018-04-25 11:28:03,52.11276828,5.14599527,5,52.200,,6.125,359,17,19,,
T,2018-04-25 11:28:04,52.11282650,5.14598345,5,52.100,,6.312,352,16,19,,
T,2018-04-25 11:28:05,52.11287918,5.14595772,5,51.600,,6.125,342,16,19,,
T,2018-04-25 11:28:06,52.11292989,5.14591657,5,51.200,,6.312,333,16,19,,
T,2018-04-25 11:28:07,52.11297775,5.14585990,5,51.000,,6.500,323,16,19,,
T,2018-04-25 11:28:08,52.11301999,5.14578983,5,50.900,,6.562,314,17,19,,
T,2018-04-25 11:28:09,52.11305025,5.14570526,5,50.500,,6.688,302,18,19,,
T,2018-04-25 11:28:10,52.11307473,5.14561096,5,50.400,,6.812,291,16,19,,
T,2018-04-25 11:28:11,52.11308793,5.14550929,5,50.200,,6.875,280,17,19,,
T,2018-04-25 11:28:12,52.11309053,5.14540426,5,50.100,,7.000,270,17,19,,
T,2018-04-25 11:28:13,52.11308122,5.14529932,5,50.100,,7.000,259,17,19,,
T,2018-04-25 11:28:14,52.11306203,5.14520335,5,49.900,,6.688,250,16,19,,
T,2018-04-25 11:28:15,52.11303567,5.14511827,5,49.900,,6.250,240,15,18,,
T,2018-04-25 11:28:16,52.11300910,5.14504996,5,49.800,,5.438,233,18,18,,
T,2018-04-25 11:28:17,52.11297850,5.14499607,5,49.900,,4.875,223,17,18,,
T,2018-04-25 11:28:18,52.11294631,5.14495634,5,49.900,,4.188,215,16,18,,
T,2018-04-25 11:28:19,52.11291551,5.14492591,5,50.000,,3.625,209,18,18,,
T,2018-04-25 11:28:20,52.11288747,5.14490227,5,50.100,,3.250,206,18,18,,
T,2018-04-25 11:28:21,52.11286061,5.14488107,5,50.000,,3.000,202,13,19,,
T,2018-04-25 11:28:22,52.11283199,5.14486254,5,50.000,,2.938,200,15,19,,
T,2018-04-25 11:28:23,52.11280416,5.14484595,5,49.900,,2.875,198,16,19,,
T,2018-04-25 11:28:24,52.11278094,5.14483279,5,49.800,,2.375,199,16,18,,
T,2018-04-25 11:28:25,52.11275944,5.14481988,5,49.800,,2.250,199,16,18,,
T,2018-04-25 11:28:26,52.11273668,5.14480672,5,50.000,,2.250,201,17,18,,
T,2018-04-25 11:28:27,52.11271007,5.14479339,5,49.900,,2.625,203,16,19,,
T,2018-04-25 11:28:28,52.11268174,5.14478166,5,49.900,,2.812,201,16,19,,
T,2018-04-25 11:28:29,52.11265291,5.14477026,5,49.900,,2.938,199,16,19,,
T,2018-04-25 11:28:30,52.11262235,5.14475140,5,49.800,,3.312,203,16,19,,
T,2018-04-25 11:28:31,52.11259042,5.14473086,5,49.700,,3.375,203,16,19,,
T,2018-04-25 11:28:32,52.11255723,5.14470982,5,49.700,,3.500,203,17,19,,
T,2018-04-25 11:28:33,52.11252424,5.14468979,5,49.700,,3.500,202,17,19,,
T,2018-04-25 11:28:34,52.11249009,5.14467110,5,49.500,,3.688,201,16,19,,
T,2018-04-25 11:28:35,52.11245291,5.14465258,5,49.300,,3.750,202,17,19,,
T,2018-04-25 11:28:36,52.11242178,5.14463338,5,49.100,,3.312,202,16,19,,
T,2018-04-25 11:28:37,52.11238754,5.14461662,5,49.100,,3.375,201,17,19,,
T,2018-04-25 11:28:38,52.11235686,5.14459994,5,49.000,,3.250,200,16,19,,
T,2018-04-25 11:28:39,52.11233020,5.14458384,5,49.000,,2.938,201,16,19,,
T,2018-04-25 11:28:40,52.11230061,5.14456817,5,48.900,,3.062,201,17,18,,
T,2018-04-25 11:28:41,52.11226478,5.14455367,5,48.900,,3.375,199,17,18,,
T,2018-04-25 11:28:42,52.11223532,5.14453950,5,48.800,,3.000,199,17,18,,
T,2018-04-25 11:28:43,52.11221235,5.14452383,5,48.900,,2.438,202,18,18,,
T,2018-04-25 11:28:44,52.11219027,5.14451000,5,48.800,,2.188,205,18,18,,
T,2018-04-25 11:28:45,52.11215984,5.14449885,5,48.300,,2.625,203,18,19,,
T,2018-04-25 11:28:46,52.11212740,5.14448829,5,48.000,,3.062,197,17,19,,
T,2018-04-25 11:28:47,52.11209849,5.14447547,5,47.900,,3.125,194,17,19,,
T,2018-04-25 11:28:48,52.11206923,5.14446222,5,47.800,,3.250,193,15,19,,
T,2018-04-25 11:28:49,52.11204057,5.14444688,5,47.800,,3.188,195,17,18,,
T,2018-04-25 11:28:50,52.11201299,5.14443188,5,47.800,,3.125,195,17,18,,
T,2018-04-25 11:28:51,52.11198751,5.14441721,5,47.600,,2.875,196,16,18,,
T,2018-04-25 11:28:52,52.11195876,5.14440103,5,47.600,,3.188,197,18,18,,
T,2018-04-25 11:28:53,52.11192976,5.14438368,5,47.600,,3.250,199,17,18,,
T,2018-04-25 11:28:54,52.11189828,5.14436767,5,47.700,,3.438,198,17,18,,
T,2018-04-25 11:28:55,52.11186572,5.14434923,5,47.700,,3.562,199,17,18,,
T,2018-04-25 11:28:56,52.11183093,5.14432887,5,47.800,,3.875,200,17,18,,
T,2018-04-25 11:28:57,52.11178861,5.14430649,5,47.700,,4.438,200,17,18,,
T,2018-04-25 11:28:58,52.11174883,5.14428251,5,47.700,,4.312,201,18,18,,
T,2018-04-25 11:28:59,52.11171753,5.14425913,5,47.800,,3.688,202,16,18,,
T,2018-04-25 11:29:00,52.11168350,5.14423952,5,47.700,,3.812,199,17,18,,
T,2018-04-25 11:29:01,52.11165001,5.14422116,5,47.600,,3.750,199,17,18,,
T,2018-04-25 11:29:02,52.11162017,5.14419987,5,47.500,,3.625,200,17,18,,
T,2018-04-25 11:29:03,52.11158975,5.14418026,5,47.400,,3.500,198,17,18,,
T,2018-04-25 11:29:04,52.11155647,5.14416659,5,47.200,,3.375,197,18,19,,
T,2018-04-25 11:29:05,52.11152575,5.14415368,5,47.100,,3.312,194,17,19,,
T,2018-04-25 11:29:06,52.11149503,5.14414111,5,47.100,,3.250,193,17,19,,
T,2018-04-25 11:29:07,52.11146439,5.14413030,5,47.200,,3.125,192,17,19,,
T,2018-04-25 11:29:08,52.11143598,5.14411974,5,47.300,,2.938,191,17,19,,
T,2018-04-25 11:29:09,52.11140560,5.14410934,5,47.200,,3.188,191,17,19,,
T,2018-04-25 11:29:10,52.11137571,5.14409719,5,47.200,,3.250,192,17,19,,
T,2018-04-25 11:29:11,52.11134571,5.14408696,5,47.200,,3.188,190,17,19,,
T,2018-04-25 11:29:12,52.11131935,5.14408043,5,47.400,,2.875,189,16,19,,
T,2018-04-25 11:29:13,52.11129466,5.14407230,5,47.500,,2.625,189,16,19,,
T,2018-04-25 11:29:14,52.11127136,5.14406542,5,47.600,,2.500,188,16,19,,
T,2018-04-25 11:29:15,52.11124542,5.14405830,5,47.800,,2.625,187,15,19,,
T,2018-04-25 11:29:16,52.11120996,5.14404254,5,47.800,,3.375,192,16,18,,
T,2018-04-25 11:29:17,52.11117023,5.14402770,5,47.800,,4.062,192,17,18,,
T,2018-04-25 11:29:18,52.11113226,5.14401220,5,47.700,,4.062,192,17,18,,
T,2018-04-25 11:29:19,52.11110108,5.14400256,5,47.700,,3.500,191,17,18,,
T,2018-04-25 11:29:20,52.11106906,5.14398714,5,47.800,,3.500,193,17,18,,
T,2018-04-25 11:29:21,52.11103453,5.14397088,5,47.700,,3.750,192,16,18,,
T,2018-04-25 11:29:22,52.11100188,5.14395855,5,47.600,,3.562,191,16,17,,
T,2018-04-25 11:29:23,52.11097062,5.14395135,5,47.700,,3.188,190,16,17,,
T,2018-04-25 11:29:24,52.11093642,5.14394137,5,47.800,,3.312,190,15,17,,
T,2018-04-25 11:29:25,52.11090314,5.14392327,5,47.700,,3.438,193,14,16,,
T,2018-04-25 11:29:26,52.11087003,5.14390700,5,47.700,,3.375,192,15,16,,
T,2018-04-25 11:29:27,52.11083902,5.14389410,5,47.800,,3.062,194,16,17,,
T,2018-04-25 11:29:28,52.11080742,5.14388018,5,47.700,,3.000,194,16,17,,
T,2018-04-25 11:29:29,52.11077641,5.14386392,5,47.600,,3.062,196,16,17,,
T,2018-04-25 11:29:30,52.11074439,5.14385001,5,47.500,,3.062,198,16,17,,
T,2018-04-25 11:29:31,52.11071752,5.14383257,5,47.300,,2.812,201,16,18,,
T,2018-04-25 11:29:32,52.11069112,5.14381506,5,47.000,,2.625,204,17,19,,
T,2018-04-25 11:29:33,52.11066878,5.14379268,5,46.900,,2.625,210,17,19,,
T,2018-04-25 11:29:34,52.11064850,5.14376309,5,46.800,,2.625,222,18,19,,
T,2018-04-25 11:29:35,52.11063287,5.14372663,5,46.800,,2.688,236,17,19,,
T,2018-04-25 11:29:36,52.11062683,5.14368388,5,46.700,,2.812,254,18,19,,
T,2018-04-25 11:29:37,52.11062935,5.14363669,5,46.600,,3.125,274,18,19,,
T,2018-04-25 11:29:38,52.11063597,5.14358380,5,46.500,,3.562,288,17,19,,
T,2018-04-25 11:29:39,52.11064825,5.14352865,5,46.300,,3.812,296,16,19,,
T,2018-04-25 11:29:40,52.11066183,5.14347869,5,46.300,,3.562,301,16,19,,
T,2018-04-25 11:29:41,52.11067268,5.14343175,5,46.200,,3.312,299,16,19,,
T,2018-04-25 11:29:42,52.11068207,5.14338582,5,46.000,,3.250,296,17,19,,
T,2018-04-25 11:29:43,52.11069058,5.14333779,5,46.000,,3.375,292,17,19,,
T,2018-04-25 11:29:44,52.11070022,5.14328683,5,46.000,,3.562,290,17,19,,
T,2018-04-25 11:29:45,52.11071149,5.14323763,5,45.900,,3.500,289,17,19,,
T,2018-04-25 11:29:46,52.11072281,5.14319086,5,45.900,,3.375,290,16,19,,
T,2018-04-25 11:29:47,52.11073412,5.14314601,5,45.900,,3.250,291,16,19,,
T,2018-04-25 11:29:48,52.11074695,5.14310108,5,46.000,,3.250,292,16,19,,
T,2018-04-25 11:29:49,52.11075893,5.14305591,5,46.100,,3.250,291,15,19,,
T,2018-04-25 11:29:50,52.11077037,5.14301081,5,46.100,,3.250,292,17,19,,
T,2018-04-25 11:29:51,52.11078064,5.14296614,5,46.100,,3.188,291,16,19,,
T,2018-04-25 11:29:52,52.11079041,5.14292213,5,46.100,,3.188,291,16,19,,
T,2018-04-25 11:29:53,52.11080051,5.14287645,5,46.000,,3.312,291,15,19,,
T,2018-04-25 11:29:54,52.11081232,5.14282783,5,46.100,,3.500,292,17,19,,
T,2018-04-25 11:29:55,52.11082682,5.14277469,5,46.100,,3.875,292,16,19,,
T,2018-04-25 11:29:56,52.11084267,5.14271644,5,46.200,,4.250,292,16,19,,
T,2018-04-25 11:29:57,52.11085763,5.14265643,5,46.300,,4.250,292,16,19,,
T,2018-04-25 11:29:58,52.11087234,5.14259943,5,46.400,,4.125,292,16,20,,
T,2018-04-25 11:29:59,52.11088604,5.14254536,5,46.500,,3.938,293,16,20,,
T,2018-04-25 11:30:00,52.11090012,5.14249189,5,46.600,,3.875,293,16,20,,
T,2018-04-25 11:30:01,52.11091375,5.14243799,5,46.600,,3.938,292,16,20,,
T,2018-04-25 11:30:02,52.11092602,5.14238502,5,46.500,,3.812,292,15,20,,
T,2018-04-25 11:30:03,52.11093814,5.14233439,5,46.400,,3.688,292,16,20,,
T,2018-04-25 11:30:04,52.11095113,5.14228561,5,46.300,,3.625,294,16,20,,
T,2018-04-25 11:30:05,52.11096542,5.14223750,5,46.300,,3.625,295,16,20,,
T,2018-04-25 11:30:06,52.11097896,5.14219039,5,46.300,,3.500,295,16,20,,
T,2018-04-25 11:30:07,52.11099161,5.14214546,5,46.200,,3.312,295,16,20,,
T,2018-04-25 11:30:08,52.11100343,5.14210414,5,46.200,,3.062,295,16,20,,
T,2018-04-25 11:30:09,52.11101542,5.14206927,5,46.200,,2.750,297,16,20,,
T,2018-04-25 11:30:10,52.11103172,5.14203859,5,46.300,,2.812,303,15,20,,
T,2018-04-25 11:30:11,52.11105611,5.14202225,5,46.200,,2.875,319,15,20,,
T,2018-04-25 11:30:12,52.11108935,5.14201789,5,46.300,,3.562,349,14,20,,
T,2018-04-25 11:30:13,52.11112719,5.14202158,5,46.200,,4.062,4,17,20,,
T,2018-04-25 11:30:14,52.11116667,5.14202937,5,46.100,,4.312,8,17,20,,
T,2018-04-25 11:30:15,52.11120745,5.14203801,5,46.200,,4.438,9,17,20,,
T,2018-04-25 11:30:16,52.11124533,5.14204497,5,46.200,,4.125,8,16,20,,
T,2018-04-25 11:30:17,52.11128079,5.14205083,5,46.400,,3.938,7,17,20,,
T,2018-04-25 11:30:18,52.11131662,5.14205712,5,46.400,,3.938,7,17,20,,
T,2018-04-25 11:30:19,52.11135371,5.14206324,5,46.500,,4.000,7,17,20,,
T,2018-04-25 11:30:20,52.11138946,5.14206944,5,46.600,,3.938,6,17,20,,
T,2018-04-25 11:30:21,52.11142445,5.14207497,5,46.700,,3.875,6,17,20,,
T,2018-04-25 11:30:22,52.11145995,5.14208193,5,46.700,,3.938,6,17,20,,
T,2018-04-25 11:30:23,52.11149734,5.14209241,5,47.000,,4.062,7,17,20,,
T,2018-04-25 11:30:24,52.11153346,5.14210096,5,47.000,,4.000,5,17,20,,
T,2018-04-25 11:30:25,52.11156833,5.14210825,5,47.000,,3.812,6,17,19,,
T,2018-04-25 11:30:26,52.11160228,5.14211856,5,47.100,,3.688,6,17,20,,
T,2018-04-25 11:30:27,52.11163501,5.14212493,5,47.200,,3.562,6,16,20,,
T,2018-04-25 11:30:28,52.11166912,5.14212719,5,47.200,,3.688,5,16,20,,
T,2018-04-25 11:30:29,52.11170512,5.14213121,5,47.400,,3.812,5,16,19,,
T,2018-04-25 11:30:30,52.11174096,5.14213792,5,47.500,,3.875,6,16,19,,
T,2018-04-25 11:30:31,52.11177670,5.14214739,5,47.700,,3.938,8,15,19,,
T,2018-04-25 11:30:32,52.11181476,5.14215561,5,48.000,,4.062,9,16,19,,
T,2018-04-25 11:30:33,52.11185277,5.14216240,5,48.300,,4.062,9,16,19,,
T,2018-04-25 11:30:34,52.11188890,5.14217162,5,48.500,,4.000,9,15,20,,
T,2018-04-25 11:30:35,52.11192552,5.14218159,5,48.600,,4.062,10,15,20,,
T,2018-04-25 11:30:36,52.11196224,5.14219282,5,48.700,,4.125,10,16,20,,
T,2018-04-25 11:30:37,52.11199937,5.14220405,5,48.900,,4.125,10,15,20,,
T,2018-04-25 11:30:38,52.11203503,5.14221654,5,48.900,,4.000,12,16,20,,
T,2018-04-25 11:30:39,52.11207074,5.14223029,5,48.900,,4.062,13,17,20,,
T,2018-04-25 11:30:40,52.11210754,5.14224387,5,49.000,,4.125,13,16,20,,
T,2018-04-25 11:30:41,52.11214392,5.14225820,5,49.100,,4.062,15,15,20,,
T,2018-04-25 11:30:42,52.11217979,5.14227337,5,49.100,,4.062,15,16,20,,
T,2018-04-25 11:30:43,52.11221445,5.14228980,5,49.000,,4.062,16,16,20,,
T,2018-04-25 11:30:44,52.11224835,5.14230807,5,49.000,,4.000,18,17,20,,
T,2018-04-25 11:30:45,52.11228322,5.14232702,5,49.000,,4.062,19,17,20,,
T,2018-04-25 11:30:46,52.11231872,5.14234613,5,49.000,,4.062,20,17,19,,
T,2018-04-25 11:30:47,52.11235455,5.14236515,5,49.000,,4.125,19,17,20,,
T,2018-04-25 11:30:48,52.11239043,5.14238385,5,49.100,,4.125,19,18,20,,
T,2018-04-25 11:30:49,52.11242563,5.14240405,5,49.100,,4.125,21,18,20,,
T,2018-04-25 11:30:50,52.11245941,5.14242684,5,49.000,,4.000,23,17,20,,
T,2018-04-25 11:30:51,52.11249369,5.14245057,5,49.000,,4.062,24,18,20,,
T,2018-04-25 11:30:52,52.11252730,5.14247454,5,48.900,,4.062,24,17,20,,
T,2018-04-25 11:30:53,52.11256125,5.14249910,5,48.900,,4.062,25,18,20,,
T,2018-04-25 11:30:54,52.11259423,5.14252458,5,48.900,,4.000,26,18,20,,
T,2018-04-25 11:30:55,52.11262646,5.14255182,5,49.000,,3.938,27,17,20,,
T,2018-04-25 11:30:56,52.11265932,5.14257696,5,49.200,,3.938,27,18,20,,
T,2018-04-25 11:30:57,52.11269230,5.14260379,5,49.400,,4.000,27,18,20,,
T,2018-04-25 11:30:58,52.11272616,5.14263195,5,49.600,,4.125,27,18,20,,
T,2018-04-25 11:30:59,52.11276191,5.14265886,5,49.600,,4.312,27,18,20,,
T,2018-04-25 11:31:00,52.11279871,5.14268660,5,49.700,,4.375,27,18,20,,
T,2018-04-25 11:31:01,52.11283400,5.14271560,5,49.800,,4.312,27,18,20,,
T,2018-04-25 11:31:02,52.11286702,5.14274301,5,49.700,,4.062,26,18,20,,
T,2018-04-25 11:31:03,52.11289988,5.14276908,5,49.800,,4.000,30,17,20,,
T,2018-04-25 11:31:04,52.11293152,5.14279825,5,49.900,,4.000,30,17,20,,
T,2018-04-25 11:31:05,52.11296186,5.14282792,5,49.800,,3.875,32,18,20,,
T,2018-04-25 11:31:06,52.11299242,5.14286044,5,49.900,,4.000,34,18,20,,
T,2018-04-25 11:31:07,52.11302343,5.14289439,5,49.800,,4.125,35,18,20,,
T,2018-04-25 11:31:08,52.11305436,5.14292934,5,49.700,,4.125,35,18,20,,
T,2018-04-25 11:31:09,52.11308730,5.14296555,5,49.800,,4.312,35,17,20,,
T,2018-04-25 11:31:10,52.11312049,5.14300142,5,49.700,,4.375,36,17,20,,
T,2018-04-25 11:31:11,52.11315465,5.14303621,5,49.700,,4.375,36,17,20,,
T,2018-04-25 11:31:12,52.11318834,5.14307225,5,49.700,,4.375,35,17,20,,
T,2018-04-25 11:31:13,52.11321931,5.14310754,5,49.700,,4.125,36,18,20,,
T,2018-04-25 11:31:14,52.11324794,5.14314123,5,49.700,,3.875,37,18,20,,
T,2018-04-25 11:31:15,52.11327560,5.14317535,5,49.900,,3.812,36,17,20,,
T,2018-04-25 11:31:16,52.11330217,5.14321047,5,50.000,,3.750,37,17,20,,
T,2018-04-25 11:31:17,52.11332819,5.14324676,5,50.000,,3.750,39,18,20,,
T,2018-04-25 11:31:18,52.11335242,5.14328171,5,50.000,,3.562,41,18,20,,
T,2018-04-25 11:31:19,52.11337371,5.14331591,5,50.000,,3.312,42,17,20,,
T,2018-04-25 11:31:20,52.11339014,5.14334936,5,49.700,,3.000,46,17,20,,
T,2018-04-25 11:31:21,52.11340208,5.14338548,5,49.700,,2.812,56,17,20,,
T,2018-04-25 11:31:22,52.11340493,5.14342496,5,49.700,,2.625,73,17,20,,
T,2018-04-25 11:31:23,52.11339697,5.14346553,5,49.600,,2.812,97,16,20,,
T,2018-04-25 11:31:24,52.11338125,5.14350576,5,49.500,,3.000,113,17,20,,
T,2018-04-25 11:31:25,52.11336315,5.14354398,5,49.400,,3.125,124,17,20,,
T,2018-04-25 11:31:26,52.11334073,5.14358732,5,49.300,,3.625,128,17,20,,
T,2018-04-25 11:31:27,52.11331612,5.14363811,5,49.300,,4.062,128,17,20,,
T,2018-04-25 11:31:28,52.11329265,5.14368623,5,49.300,,3.938,130,17,20,,
T,2018-04-25 11:31:29,52.11327220,5.14372855,5,49.300,,3.500,131,17,20,,
T,2018-04-25 11:31:30,52.11325418,5.14376518,5,49.200,,3.125,133,16,20,,
T,2018-04-25 11:31:31,52.11323771,5.14379863,5,49.200,,2.875,132,17,20,,
T,2018-04-25 11:31:32,52.11322476,5.14383358,5,49.300,,2.812,125,17,20,,
T,2018-04-25 11:31:33,52.11321592,5.14387867,5,49.200,,3.125,111,17,20,,
T,2018-04-25 11:31:34,52.11322183,5.14392159,5,49.300,,2.812,83,17,20,,
T,2018-04-25 11:31:35,52.11323897,5.14395763,5,49.500,,3.000,60,17,20,,
T,2018-04-25 11:31:36,52.11326516,5.14398479,5,49.500,,3.375,38,16,20,,
T,2018-04-25 11:31:37,52.11329194,5.14401597,5,49.500,,3.562,30,16,20,,
T,2018-04-25 11:31:38,52.11331939,5.14404723,5,49.600,,3.625,26,16,19,,
T,2018-04-25 11:31:39,52.11334609,5.14407959,5,49.600,,3.625,25,16,19,,
T,2018-04-25 11:31:40,52.11337484,5.14411052,5,49.600,,3.750,27,16,19,,
T,2018-04-25 11:31:41,52.11340376,5.14414396,5,49.600,,3.812,31,16,19,,
T,2018-04-25 11:31:42,52.11343129,5.14418009,5,49.600,,3.875,37,17,19,,
T,2018-04-25 11:31:43,52.11345723,5.14421965,5,49.600,,3.875,41,17,19,,
T,2018-04-25 11:31:44,52.11348284,5.14425988,5,49.600,,3.938,44,17,19,,
T,2018-04-25 11:31:45,52.11350815,5.14430255,5,49.600,,4.000,48,17,18,,
T,2018-04-25 11:31:46,52.11353259,5.14434647,5,49.600,,4.000,49,17,18,,
T,2018-04-25 11:31:47,52.11355664,5.14439148,5,49.600,,4.000,51,17,18,,
T,2018-04-25 11:31:48,52.11358041,5.14443716,5,49.600,,4.000,53,15,18,,
T,2018-04-25 11:31:49,52.11360429,5.14448443,5,49.700,,4.062,53,16,18,,
T,2018-04-25 11:31:50,52.11362680,5.14453297,5,49.800,,4.062,55,16,17,,
T,2018-04-25 11:31:51,52.11364863,5.14458250,5,49.900,,4.062,57,15,18,,
T,2018-04-25 11:31:52,52.11366967,5.14463237,5,50.100,,4.000,59,16,18,,
T,2018-04-25 11:31:53,52.11368669,5.14468141,5,50.200,,3.750,62,17,18,,
T,2018-04-25 11:31:54,52.11370094,5.14473195,5,50.500,,3.688,65,17,18,,
T,2018-04-25 11:31:55,52.11371494,5.14478149,5,50.500,,3.688,67,17,18,,
T,2018-04-25 11:31:56,52.11373074,5.14483295,5,50.800,,3.812,68,17,19,,
T,2018-04-25 11:31:57,52.11374477,5.14488635,5,51.100,,3.875,71,16,19,,
T,2018-04-25 11:31:58,52.11375684,5.14494175,5,51.300,,3.938,73,17,19,,
T,2018-04-25 11:31:59,52.11376694,5.14499791,5,51.400,,3.938,74,17,18,,
T,2018-04-25 11:32:00,52.11377579,5.14505390,5,51.300,,3.938,76,17,18,,
T,2018-04-25 11:32:01,52.11378505,5.14510972,5,51.300,,3.938,77,17,19,,
T,2018-04-25 11:32:02,52.11379339,5.14516764,5,51.600,,4.000,80,17,19,,
T,2018-04-25 11:32:03,52.11379829,5.14522632,5,51.700,,4.000,82,16,19,,
T,2018-04-25 11:32:04,52.11380441,5.14528415,5,51.900,,3.938,83,17,19,,
T,2018-04-25 11:32:05,52.11381149,5.14533872,5,52.100,,3.812,83,17,19,,
T,2018-04-25 11:32:06,52.11381564,5.14538867,5,52.200,,3.375,84,17,19,,
T,2018-04-25 11:32:07,52.11381719,5.14543436,5,52.100,,3.125,86,17,19,,
T,2018-04-25 11:32:08,52.11381376,5.14547744,5,52.100,,2.938,88,17,19,,
T,2018-04-25 11:32:09,52.11380890,5.14551792,5,51.800,,2.750,90,17,19,,
T,2018-04-25 11:32:10,52.11380630,5.14556386,5,51.700,,3.125,91,16,19,,
T,2018-04-25 11:32:11,52.11380236,5.14561490,5,51.700,,3.438,93,17,19,,
T,2018-04-25 11:32:12,52.11379544,5.14567098,5,51.600,,3.688,96,17,19,,
T,2018-04-25 11:32:13,52.11378731,5.14572973,5,51.700,,3.938,99,17,19,,
T,2018-04-25 11:32:14,52.11377826,5.14579201,5,51.800,,4.125,103,17,19,,
T,2018-04-25 11:32:15,52.11376560,5.14585454,5,51.500,,4.188,105,17,19,,
T,2018-04-25 11:32:16,52.11375148,5.14591640,5,51.200,,4.250,107,17,19,,
T,2018-04-25 11:32:17,52.11373467,5.14597340,5,51.000,,4.125,109,17,20,,
T,2018-04-25 11:32:18,52.11372244,5.14602763,5,50.900,,4.000,110,16,20,,
T,2018-04-25 11:32:19,52.11370785,5.14608177,5,50.900,,4.000,113,17,20,,
T,2018-04-25 11:32:20,52.11369197,5.14613232,5,50.600,,3.750,115,16,20,,
T,2018-04-25 11:32:21,52.11367730,5.14617850,5,50.500,,3.438,117,17,20,,
T,2018-04-25 11:32:22,52.11366070,5.14621966,5,50.400,,3.250,118,18,20,,
T,2018-04-25 11:32:23,52.11364239,5.14626006,5,50.400,,3.250,120,17,20,,
T,2018-04-25 11:32:24,52.11362035,5.14629819,5,50.600,,3.375,121,18,20,,
T,2018-04-25 11:32:25,52.11359985,5.14633818,5,50.900,,3.438,122,18,20,,
T,2018-04-25 11:32:26,52.11358317,5.14638126,5,51.100,,3.438,123,17,20,,
T,2018-04-25 11:32:27,52.11356662,5.14642367,5,51.200,,3.375,124,16,18,,
T,2018-04-25 11:32:28,52.11355015,5.14646575,5,51.300,,3.312,123,17,18,,
T,2018-04-25 11:32:29,52.11353322,5.14650716,5,51.400,,3.312,124,18,18,,
T,2018-04-25 11:32:30,52.11351540,5.14654638,5,51.600,,3.312,126,18,18,,
T,2018-04-25 11:32:31,52.11349369,5.14658276,5,51.700,,3.438,128,18,18,,
T,2018-04-25 11:32:32,52.11346956,5.14662090,5,51.700,,3.688,132,18,18,,
T,2018-04-25 11:32:33,52.11344437,5.14665895,5,51.600,,3.812,135,16,18,,
T,2018-04-25 11:32:34,52.11341704,5.14669558,5,51.600,,3.812,139,17,18,,
T,2018-04-25 11:32:35,52.11338997,5.14672785,5,51.600,,3.625,141,16,18,,
T,2018-04-25 11:32:36,52.11336306,5.14676104,5,51.800,,3.625,143,17,19,,
T,2018-04-25 11:32:37,52.11333524,5.14679189,5,51.900,,3.688,144,18,19,,
T,2018-04-25 11:32:38,52.11330477,5.14682307,5,51.900,,4.000,147,18,19,,
T,2018-04-25 11:32:39,52.11327178,5.14685299,5,52.100,,4.062,149,16,19,,
T,2018-04-25 11:32:40,52.11324119,5.14688149,5,52.300,,3.938,150,16,19,,
T,2018-04-25 11:32:41,52.11320800,5.14691083,5,52.500,,4.062,151,17,19,,
T,2018-04-25 11:32:42,52.11317380,5.14693924,5,52.600,,4.125,153,17,19,,
T,2018-04-25 11:32:43,52.11313906,5.14696581,5,52.700,,4.125,155,17,19,,
T,2018-04-25 11:32:44,52.11310151,5.14699196,5,52.800,,4.312,157,16,19,,
T,2018-04-25 11:32:45,52.11306475,5.14701359,5,53.000,,4.250,160,16,19,,
T,2018-04-25 11:32:46,52.11302883,5.14703237,5,53.000,,4.125,163,16,19,,
T,2018-04-25 11:32:47,52.11299011,5.14704754,5,53.200,,4.312,165,16,19,,
T,2018-04-25 11:32:48,52.11295264,5.14706304,5,53.400,,4.250,166,16,19,,
T,2018-04-25 11:32:49,52.11291539,5.14707704,5,53.500,,4.188,168,14,19,,
T,2018-04-25 11:32:50,52.11287934,5.14708810,5,53.600,,4.000,170,14,18,,
T,2018-04-25 11:32:51,52.11284401,5.14709883,5,53.600,,3.875,171,15,18,,
T,2018-04-25 11:32:52,52.11281246,5.14710705,5,53.600,,3.438,171,16,18,,
T,2018-04-25 11:32:53,52.11278182,5.14711451,5,53.800,,3.438,172,16,18,,
T,2018-04-25 11:32:54,52.11275018,5.14712247,5,53.900,,3.500,171,16,18,,
T,2018-04-25 11:32:55,52.11271841,5.14713102,5,54.000,,3.500,169,16,18,,
T,2018-04-25 11:32:56,52.11268694,5.14713999,5,54.100,,3.500,167,16,18,,
T,2018-04-25 11:32:57,52.11265592,5.14714921,5,54.200,,3.500,167,17,19,,
T,2018-04-25 11:32:58,52.11262311,5.14716044,5,54.200,,3.625,166,17,19,,
T,2018-04-25 11:32:59,52.11258778,5.14717100,5,54.300,,3.812,168,17,19,,
T,2018-04-25 11:33:00,52.11255605,5.14717938,5,54.400,,3.562,169,16,19,,
T,2018-04-25 11:33:01,52.11252542,5.14718693,5,54.500,,3.312,171,17,19,,
T,2018-04-25 11:33:02,52.11249713,5.14719095,5,54.500,,2.938,173,16,19,,
T,2018-04-25 11:33:03,52.11247399,5.14719439,5,54.600,,2.438,174,17,19,,
T,2018-04-25 11:33:04,52.11245690,5.14720235,5,54.600,,2.000,171,15,19,,
T,2018-04-25 11:33:05,52.11244298,5.14721995,5,54.700,,2.000,154,16,19,,
T,2018-04-25 11:33:06,52.11243012,5.14725172,5,54.800,,2.625,132,15,19,,
T,2018-04-25 11:33:07,52.11242530,5.14730159,5,54.800,,3.312,104,15,19,,
T,2018-04-25 11:33:08,52.11242890,5.14735825,5,54.700,,3.812,81,16,19,,
T,2018-04-25 11:33:09,52.11243908,5.14741693,5,54.500,,4.062,69,17,19,,
T,2018-04-25 11:33:10,52.11245161,5.14747049,5,54.200,,3.875,63,16,19,,
T,2018-04-25 11:33:11,52.11246427,5.14752304,5,54.100,,3.812,62,17,19,,
T,2018-04-25 11:33:12,52.11247550,5.14757778,5,53.900,,3.875,66,16,19,,
T,2018-04-25 11:33:13,52.11248493,5.14763100,5,53.800,,3.625,68,17,19,,
T,2018-04-25 11:33:14,52.11248673,5.14768205,5,53.600,,3.312,77,18,19,,
T,2018-04-25 11:33:15,52.11248225,5.14772588,5,53.400,,2.938,89,18,19,,
T,2018-04-25 11:33:16,52.11246838,5.14776000,5,53.100,,2.688,104,18,19,,
T,2018-04-25 11:33:17,52.11244642,5.14778791,5,53.000,,2.938,122,16,19,,
T,2018-04-25 11:33:18,52.11241536,5.14781071,5,52.900,,3.562,147,17,19,,
T,2018-04-25 11:33:19,52.11237727,5.14783175,5,52.800,,4.188,161,17,19,,
T,2018-04-25 11:33:20,52.11234001,5.14785404,5,52.800,,4.250,166,17,19,,
T,2018-04-25 11:33:21,52.11230191,5.14787684,5,52.700,,4.375,167,17,19,,
T,2018-04-25 11:33:22,52.11226415,5.14789897,5,52.600,,4.250,166,17,19,,
T,2018-04-25 11:33:23,52.11222878,5.14792060,5,52.600,,4.062,163,16,19,,
T,2018-04-25 11:33:24,52.11219161,5.14794155,5,52.600,,4.250,163,17,19,,
T,2018-04-25 11:33:25,52.11215389,5.14796074,5,52.600,,4.250,163,16,19,,
T,2018-04-25 11:33:26,52.11211965,5.14797877,5,52.600,,3.875,162,16,19,,
T,2018-04-25 11:33:27,52.11208918,5.14799536,5,52.700,,3.625,161,16,19,,
T,2018-04-25 11:33:28,52.11205628,5.14801422,5,52.700,,3.688,160,15,18,,
T,2018-04-25 11:33:29,52.11201840,5.14803333,5,52.600,,4.062,160,15,18,,
T,2018-04-25 11:33:30,52.11197934,5.14805244,5,52.600,,4.250,159,15,19,,
T,2018-04-25 11:33:31,52.11194204,5.14807055,5,52.600,,4.000,160,15,19,,
T,2018-04-25 11:33:32,52.11190486,5.14808773,5,52.200,,3.938,161,15,19,,
T,2018-04-25 11:33:33,52.11187008,5.14810491,5,52.100,,3.812,163,16,19,,
T,2018-04-25 11:33:34,52.11183789,5.14812025,5,51.900,,3.562,162,16,19,,
T,2018-04-25 11:33:35,52.11180788,5.14813400,5,51.700,,3.312,164,16,19,,
T,2018-04-25 11:33:36,52.11177473,5.14814808,5,51.200,,3.438,164,16,19,,
T,2018-04-25 11:33:37,52.11174674,5.14816317,5,51.100,,3.188,163,15,19,,
T,2018-04-25 11:33:38,52.11171443,5.14817951,5,50.700,,3.375,164,16,19,,
T,2018-04-25 11:33:39,52.11168844,5.14818622,5,50.500,,2.938,169,16,19,,
T,2018-04-25 11:33:40,52.11166393,5.14817834,5,50.500,,2.750,176,15,19,,
T,2018-04-25 11:33:41,52.11164402,5.14815487,5,50.300,,2.625,189,17,19,,
T,2018-04-25 11:33:42,52.11163543,5.14811061,5,50.000,,2.938,212,16,19,,
T,2018-04-25 11:33:43,52.11162357,5.14805571,5,49.800,,3.562,239,16,18,,
T,2018-04-25 11:33:44,52.11161213,5.14800391,5,49.600,,3.500,251,17,17,,
T,2018-04-25 11:33:45,52.11160651,5.14794817,5,49.400,,3.562,262,17,18,,
T,2018-04-25 11:33:46,52.11160316,5.14788749,5,49.200,,3.750,267,16,18,,
T,2018-04-25 11:33:47,52.11159243,5.14781959,5,49.000,,4.250,261,15,18,,
T,2018-04-25 11:33:48,52.11158053,5.14775623,5,48.700,,4.188,259,16,18,,
T,2018-04-25 11:33:49,52.11156833,5.14769521,5,48.600,,4.188,257,17,18,,
T,2018-04-25 11:33:50,52.11155831,5.14763603,5,48.600,,3.938,252,17,18,,
T,2018-04-25 11:33:51,52.11154578,5.14758247,5,48.500,,3.688,252,17,18,,
T,2018-04-25 11:33:52,52.11153572,5.14753184,5,48.500,,3.438,252,17,18,,
T,2018-04-25 11:33:53,52.11152743,5.14748356,5,48.400,,3.312,253,17,18,,
T,2018-04-25 11:33:54,52.11151997,5.14743352,5,48.300,,3.312,254,18,18,,
T,2018-04-25 11:33:55,52.11151200,5.14738441,5,48.000,,3.312,256,18,18,,
T,2018-04-25 11:33:56,52.11150433,5.14733965,5,48.000,,3.062,256,17,19,,
T,2018-04-25 11:33:57,52.11149775,5.14730193,5,47.900,,2.562,255,16,19,,
T,2018-04-25 11:33:58,52.11149285,5.14727351,5,47.600,,1.938,256,16,19,,
T,2018-04-25 11:33:59,52.11149038,5.14725365,5,47.400,,1.312,258,16,20,,
T,2018-04-25 11:34:00,52.11148887,5.14724024,5,47.300,,0.812,260,16,20,,
T,2018-04-25 11:34:01,52.11148631,5.14722850,5,47.200,,0.812,258,16,20,,
T,2018-04-25 11:34:02,52.11148631,5.14722850,5,47.200,,0.625,258,16,20,,
T,2018-04-25 11:34:03,52.11148049,5.14718626,5,46.900,,2.125,259,16,20,,
T,2018-04-25 11:34:04,52.11147701,5.14715357,5,46.900,,2.188,260,15,20,,
T,2018-04-25 11:34:05,52.11147387,5.14712247,5,46.800,,2.062,263,15,20,,
T,2018-04-25 11:34:06,52.11147252,5.14709674,5,46.900,,1.625,264,17,20,,
T,2018-04-25 11:34:07,52.11147202,5.14707813,5,46.900,,1.250,266,18,20,,
T,2018-04-25 11:34:08,52.11147164,5.14706321,5,47.000,,0.938,267,17,20,,
T,2018-04-25 11:34:09,52.11147164,5.14706321,5,47.000,,0.438,267,18,20,,
T,2018-04-25 11:34:10,52.11147164,5.14706321,5,47.000,,0.250,267,17,20,,
T,2018-04-25 11:34:11,52.11147164,5.14706321,5,47.000,,0.250,267,17,20,,
T,2018-04-25 11:34:12,52.11147164,5.14706321,5,47.000,,0.500,266,16,20,,
T,2018-04-25 11:34:13,52.11147164,5.14706321,5,47.000,,0.688,266,15,20,,
T,2018-04-25 11:34:14,52.11145668,5.14697570,5,46.800,,2.188,264,15,20,,
T,2018-04-25 11:34:15,52.11145132,5.14694268,5,46.800,,2.188,264,17,20,,
T,2018-04-25 11:34:16,52.11144893,5.14690286,5,46.800,,2.562,266,16,20,,
T,2018-04-25 11:34:17,52.11144906,5.14685894,5,46.800,,2.812,271,17,20,,
T,2018-04-25 11:34:18,52.11145107,5.14681335,5,46.800,,2.875,277,17,20,,
T,2018-04-25 11:34:19,52.11145161,5.14677286,5,46.800,,2.625,279,18,20,,
T,2018-04-25 11:34:20,52.11145103,5.14673766,5,46.900,,2.312,279,17,20,,
T,2018-04-25 11:34:21,52.11145107,5.14670153,5,46.800,,2.438,279,17,20,,
T,2018-04-25 11:34:22,52.11145299,5.14665702,5,46.800,,2.938,276,16,20,,
T,2018-04-25 11:34:23,52.11145165,5.14660581,5,46.800,,3.312,274,15,20,,
T,2018-04-25 11:34:24,52.11144960,5.14655351,5,46.900,,3.438,272,15,20,,
T,2018-04-25 11:34:25,52.11144482,5.14649852,5,47.100,,3.500,271,15,20,,
T,2018-04-25 11:34:26,52.11144725,5.14644681,5,47.200,,3.500,273,17,20,,
T,2018-04-25 11:34:27,52.11145119,5.14639073,5,47.200,,3.750,274,16,20,,
T,2018-04-25 11:34:28,52.11145530,5.14633114,5,47.200,,4.000,275,16,20,,
T,2018-04-25 11:34:29,52.11145932,5.14626995,5,47.300,,4.062,276,18,20,,
T,2018-04-25 11:34:30,52.11146469,5.14621253,5,47.200,,3.812,278,18,20,,
T,2018-04-25 11:34:31,52.11146984,5.14615813,5,47.200,,3.688,279,17,20,,
T,2018-04-25 11:34:32,52.11147609,5.14610407,5,47.100,,3.750,281,17,20,,
T,2018-04-25 11:34:33,52.11148384,5.14604598,5,47.000,,4.000,282,15,20,,
T,2018-04-25 11:34:34,52.11149189,5.14598521,5,46.900,,4.125,283,17,20,,
T,2018-04-25 11:34:35,52.11149981,5.14592872,5,47.000,,3.812,282,18,20,,
T,2018-04-25 11:34:36,52.11150781,5.14587726,5,47.100,,3.500,283,16,20,,
T,2018-04-25 11:34:37,52.11151531,5.14583132,5,46.900,,3.188,284,16,20,,
T,2018-04-25 11:34:38,52.11152240,5.14578857,5,46.900,,2.938,285,16,20,,
T,2018-04-25 11:34:39,52.11152822,5.14575077,5,46.900,,2.562,285,17,19,,
T,2018-04-25 11:34:40,52.11153065,5.14571565,5,46.900,,2.438,280,16,19,,
T,2018-04-25 11:34:41,52.11152621,5.14567559,5,47.000,,2.750,265,17,19,,
T,2018-04-25 11:34:42,52.11151008,5.14563292,5,47.200,,3.250,248,17,20,,
T,2018-04-25 11:34:43,52.11148409,5.14559973,5,47.300,,3.500,233,17,20,,
T,2018-04-25 11:34:44,52.11143514,5.14557358,5,47.400,,5.438,202,17,20,,
T,2018-04-25 11:34:45,52.11137144,5.14555061,5,47.400,,6.688,189,16,20,,
T,2018-04-25 11:34:46,52.11130007,5.14552907,5,47.600,,7.562,185,16,20,,
T,2018-04-25 11:34:47,52.11122400,5.14550250,5,47.400,,8.062,187,16,20,,
T,2018-04-25 11:34:48,52.11114530,5.14547626,5,47.400,,8.438,188,17,20,,
T,2018-04-25 11:34:49,52.11107254,5.14545573,5,47.500,,8.125,188,15,20,,
T,2018-04-25 11:34:50,52.11099953,5.14543427,5,47.600,,8.062,190,16,20,,
T,2018-04-25 11:34:51,52.11092913,5.14541198,5,47.800,,7.938,191,16,20,,
T,2018-04-25 11:34:52,52.11085968,5.14539178,5,47.800,,7.812,191,16,20,,
T,2018-04-25 11:34:53,52.11079061,5.14536831,5,48.000,,7.812,192,16,20,,
T,2018-04-25 11:34:54,52.11072176,5.14534467,5,48.200,,7.625,192,16,20,,
T,2018-04-25 11:34:55,52.11065407,5.14531969,5,47.900,,7.438,194,15,20,,
T,2018-04-25 11:34:56,52.11059129,5.14529555,5,47.800,,7.125,194,17,20,,
T,2018-04-25 11:34:57,52.11052885,5.14526999,5,47.500,,7.000,195,17,20,,
T,2018-04-25 11:34:58,52.11047537,5.14524702,5,47.500,,6.125,195,17,20,,
T,2018-04-25 11:34:59,52.11042906,5.14522850,5,47.500,,5.312,195,17,19,,
T,2018-04-25 11:35:00,52.11038988,5.14520528,5,47.500,,4.438,200,17,19,,
T,2018-04-25 11:35:01,52.11035924,5.14517552,5,47.500,,3.625,207,17,19,,
T,2018-04-25 11:35:02,52.11033724,5.14513856,5,47.400,,3.312,217,17,19,,
T,2018-04-25 11:35:03,52.11032907,5.14509464,5,47.500,,3.000,233,16,19,,
T,2018-04-25 11:35:04,52.11033062,5.14504946,5,47.500,,2.938,251,15,19,,
T,2018-04-25 11:35:05,52.11034185,5.14500109,5,47.400,,3.312,282,16,19,,
T,2018-04-25 11:35:06,52.11035287,5.14495122,5,47.400,,3.438,293,17,19,,
T,2018-04-25 11:35:07,52.11036662,5.14490034,5,47.400,,3.625,298,17,19,,
T,2018-04-25 11:35:08,52.11038141,5.14484762,5,47.500,,3.875,298,17,19,,
T,2018-04-25 11:35:09,52.11039667,5.14479012,5,47.500,,4.125,295,17,19,,
T,2018-04-25 11:35:10,52.11041058,5.14472944,5,47.400,,4.312,292,17,19,,
T,2018-04-25 11:35:11,52.11042500,5.14466607,5,47.400,,4.438,291,17,19,,
T,2018-04-25 11:35:12,52.11043820,5.14460396,5,47.300,,4.375,290,15,19,,
T,2018-04-25 11:35:13,52.11045215,5.14454244,5,47.300,,4.438,290,16,19,,
T,2018-04-25 11:35:14,52.11046682,5.14447974,5,47.300,,4.500,290,17,19,,
T,2018-04-25 11:35:15,52.11048153,5.14441889,5,47.100,,4.438,290,14,18,,
T,2018-04-25 11:35:16,52.11049628,5.14435921,5,47.100,,4.312,291,16,18,,
T,2018-04-25 11:35:17,52.11051074,5.14430196,5,47.100,,4.125,290,16,19,,
T,2018-04-25 11:35:18,52.11052327,5.14424832,5,46.900,,3.938,291,16,19,,
T,2018-04-25 11:35:19,52.11053262,5.14419165,5,47.100,,3.938,290,17,19,,
T,2018-04-25 11:35:20,52.11054482,5.14413759,5,47.000,,3.875,290,17,19,,
T,2018-04-25 11:35:21,52.11055793,5.14408462,5,47.100,,3.812,291,16,19,,
T,2018-04-25 11:35:22,52.11057189,5.14403206,5,47.000,,3.875,291,16,19,,
T,2018-04-25 11:35:23,52.11058467,5.14397632,5,47.000,,4.000,291,16,19,,
T,2018-04-25 11:35:24,52.11059695,5.14391899,5,46.900,,4.125,289,17,20,,
T,2018-04-25 11:35:25,52.11060936,5.14385655,5,47.000,,4.375,288,17,20,,
T,2018-04-25 11:35:26,52.11062268,5.14378949,5,47.000,,4.750,288,17,20,,
T,2018-04-25 11:35:27,52.11063723,5.14372227,5,46.800,,4.812,289,16,20,,
T,2018-04-25 11:35:28,52.11065265,5.14365203,5,46.800,,5.000,289,17,20,,
T,2018-04-25 11:35:29,52.11066757,5.14358313,5,46.700,,4.875,289,17,20,,
T,2018-04-25 11:35:30,52.11068106,5.14351490,5,46.800,,4.812,290,17,20,,
T,2018-04-25 11:35:31,52.11069502,5.14345044,5,46.900,,4.625,291,17,20,,
T,2018-04-25 11:35:32,52.11070826,5.14338925,5,46.900,,4.375,291,17,20,,
T,2018-04-25 11:35:33,52.11072142,5.14333016,5,46.900,,4.250,291,18,20,,
T,2018-04-25 11:35:34,52.11073508,5.14327015,5,46.900,,4.312,291,18,20,,
T,2018-04-25 11:35:35,52.11074766,5.14320971,5,46.900,,4.312,290,17,20,,
T,2018-04-25 11:35:36,52.11076040,5.14315213,5,46.900,,4.125,290,17,20,,
T,2018-04-25 11:35:37,52.11077264,5.14309580,5,46.900,,4.000,289,17,20,,
T,2018-04-25 11:35:38,52.11078391,5.14304266,5,47.000,,3.750,289,17,20,,
T,2018-04-25 11:35:39,52.11079648,5.14299338,5,47.100,,3.625,292,17,20,,
T,2018-04-25 11:35:40,52.11081450,5.14295247,5,47.200,,3.375,298,17,20,,
T,2018-04-25 11:35:41,52.11083692,5.14292984,5,47.100,,2.875,312,17,19,,
T,2018-04-25 11:35:42,52.11086404,5.14292364,5,47.000,,2.938,340,18,19,,
T,2018-04-25 11:35:43,52.11089962,5.14292615,5,46.900,,3.875,3,18,19,,
T,2018-04-25 11:35:44,52.11094149,5.14293353,5,46.800,,4.562,9,18,19,,
T,2018-04-25 11:35:45,52.11098813,5.14294275,5,46.700,,5.000,10,16,18,,
T,2018-04-25 11:35:46,52.11103444,5.14295231,5,46.700,,5.000,9,17,20,,
T,2018-04-25 11:35:47,52.11107837,5.14296144,5,46.700,,4.812,9,17,20,,
T,2018-04-25 11:35:48,52.11112015,5.14296907,5,46.800,,4.625,8,18,19,,
T,2018-04-25 11:35:49,52.11116202,5.14297837,5,46.700,,4.562,7,17,20,,
T,2018-04-25 11:35:50,52.11120472,5.14298927,5,46.800,,4.562,9,18,20,,
T,2018-04-25 11:35:51,52.11124550,5.14300209,5,46.900,,4.562,10,17,20,,
T,2018-04-25 11:35:52,52.11128506,5.14301333,5,46.900,,4.312,11,16,20,,
T,2018-04-25 11:35:53,52.11132123,5.14302473,5,46.900,,4.062,11,16,20,,
T,2018-04-25 11:35:54,52.11135732,5.14303654,5,46.900,,4.062,10,17,20,,
T,2018-04-25 11:35:55,52.11139399,5.14304945,5,46.900,,4.125,11,17,20,,
T,2018-04-25 11:35:56,52.11143196,5.14306194,5,47.100,,4.250,11,17,19,,
T,2018-04-25 11:35:57,52.11146951,5.14307426,5,47.200,,4.125,11,17,19,,
T,2018-04-25 11:35:58,52.11150421,5.14308575,5,47.300,,3.812,11,18,19,,
T,2018-04-25 11:35:59,52.11153547,5.14309790,5,47.400,,3.500,12,17,20,,
T,2018-04-25 11:36:00,52.11156489,5.14311139,5,47.500,,3.312,15,16,20,,
T,2018-04-25 11:36:01,52.11159448,5.14312598,5,47.500,,3.312,17,16,20,,
T,2018-04-25 11:36:02,52.11162315,5.14314157,5,47.500,,3.312,17,16,20,,
T,2018-04-25 11:36:03,52.11165240,5.14315649,5,47.600,,3.375,16,16,20,,
T,2018-04-25 11:36:04,52.11168404,5.14316915,5,47.700,,3.500,14,16,20,,
T,2018-04-25 11:36:05,52.11171845,5.14318180,5,47.700,,3.875,14,18,20,,
T,2018-04-25 11:36:06,52.11175642,5.14319681,5,47.700,,4.312,13,18,20,,
T,2018-04-25 11:36:07,52.11179548,5.14321340,5,47.800,,4.375,14,16,20,,
T,2018-04-25 11:36:08,52.11183479,5.14322883,5,47.800,,4.438,15,16,20,,
T,2018-04-25 11:36:09,52.11187351,5.14324618,5,48.000,,4.375,17,17,20,,
T,2018-04-25 11:36:10,52.11191040,5.14326478,5,48.100,,4.188,18,16,20,,
T,2018-04-25 11:36:11,52.11194438,5.14328306,5,48.200,,3.938,19,17,20,,
T,2018-04-25 11:36:12,52.11197670,5.14330091,5,48.200,,3.812,20,16,20,,
T,2018-04-25 11:36:13,52.11200909,5.14331994,5,48.300,,3.812,20,17,20,,
T,2018-04-25 11:36:14,52.11204258,5.14333963,5,48.500,,3.938,19,16,20,,
T,2018-04-25 11:36:15,52.11207615,5.14335866,5,48.600,,3.938,19,17,20,,
T,2018-04-25 11:36:16,52.11210921,5.14337660,5,48.600,,3.875,18,16,20,,
T,2018-04-25 11:36:17,52.11214287,5.14339479,5,48.600,,3.938,18,17,20,,
T,2018-04-25 11:36:18,52.11217828,5.14341390,5,48.900,,4.062,20,17,20,,
T,2018-04-25 11:36:19,52.11221227,5.14343376,5,49.000,,3.938,21,16,19,,
T,2018-04-25 11:36:20,52.11224374,5.14345421,5,49.000,,3.688,22,17,19,,
T,2018-04-25 11:36:21,52.11227522,5.14347433,5,49.200,,3.688,22,17,19,,
T,2018-04-25 11:36:22,52.11230745,5.14349529,5,49.300,,3.750,23,17,19,,
T,2018-04-25 11:36:23,52.11233791,5.14351775,5,49.400,,3.688,25,16,19,,
T,2018-04-25 11:36:24,52.11236599,5.14353971,5,49.400,,3.375,27,17,19,,
T,2018-04-25 11:36:25,52.11239361,5.14355874,5,49.500,,3.312,25,17,19,,
T,2018-04-25 11:36:26,52.11242278,5.14357659,5,49.600,,3.438,23,17,19,,
T,2018-04-25 11:36:27,52.11245484,5.14359511,5,49.800,,3.688,21,17,19,,
T,2018-04-25 11:36:28,52.11248837,5.14361733,5,49.800,,4.000,22,17,19,,
T,2018-04-25 11:36:29,52.11252395,5.14364205,5,49.900,,4.250,23,17,19,,
T,2018-04-25 11:36:30,52.11255928,5.14366913,5,49.900,,4.312,24,17,19,,
T,2018-04-25 11:36:31,52.11259423,5.14369654,5,50.000,,4.250,26,17,20,,
T,2018-04-25 11:36:32,52.11262885,5.14372461,5,50.100,,4.250,26,17,20,,
T,2018-04-25 11:36:33,52.11266389,5.14375378,5,50.100,,4.375,26,16,20,,
T,2018-04-25 11:36:34,52.11269896,5.14378170,5,50.200,,4.312,26,17,20,,
T,2018-04-25 11:36:35,52.11273283,5.14380885,5,50.100,,4.188,27,17,20,,
T,2018-04-25 11:36:36,52.11276682,5.14383702,5,50.200,,4.188,27,16,20,,
T,2018-04-25 11:36:37,52.11279963,5.14386719,5,50.300,,4.188,28,15,20,,
T,2018-04-25 11:36:38,52.11283224,5.14389644,5,50.400,,4.062,28,16,20,,
T,2018-04-25 11:36:39,52.11286396,5.14392327,5,50.600,,3.875,26,17,20,,
T,2018-04-25 11:36:40,52.11289435,5.14395084,5,50.700,,3.875,27,16,20,,
T,2018-04-25 11:36:41,52.11292507,5.14397959,5,50.800,,3.875,29,16,20,,
T,2018-04-25 11:36:42,52.11295591,5.14400935,5,51.000,,3.875,31,17,20,,
T,2018-04-25 11:36:43,52.11298567,5.14403768,5,51.200,,3.688,32,17,20,,
T,2018-04-25 11:36:44,52.11301278,5.14406475,5,51.400,,3.438,33,15,20,,
T,2018-04-25 11:36:45,52.11303927,5.14408990,5,51.400,,3.375,32,16,20,,
T,2018-04-25 11:36:46,52.11306467,5.14411655,5,51.600,,3.250,31,16,20,,
T,2018-04-25 11:36:47,52.11308747,5.14414371,5,51.700,,3.062,37,17,20,,
T,2018-04-25 11:36:48,52.11310180,5.14418026,5,51.800,,2.938,53,16,20,,
T,2018-04-25 11:36:49,52.11310339,5.14422292,5,51.800,,2.875,76,15,20,,
T,2018-04-25 11:36:50,52.11309409,5.14426659,5,51.700,,3.062,94,15,20,,
T,2018-04-25 11:36:51,52.11307770,5.14431110,5,51.600,,3.375,116,16,20,,
T,2018-04-25 11:36:52,52.11305721,5.14436063,5,51.600,,3.875,124,16,20,,
T,2018-04-25 11:36:53,52.11303642,5.14441470,5,51.500,,4.188,126,16,20,,
T,2018-04-25 11:36:54,52.11301572,5.14447052,5,51.500,,4.312,125,17,19,,
T,2018-04-25 11:36:55,52.11299476,5.14452366,5,51.400,,4.188,125,16,19,,
T,2018-04-25 11:36:56,52.11297418,5.14457462,5,51.400,,4.125,126,15,19,,
T,2018-04-25 11:36:57,52.11295369,5.14462248,5,51.300,,3.875,126,15,19,,
T,2018-04-25 11:36:58,52.11293517,5.14466599,5,51.300,,3.562,123,15,19,,
T,2018-04-25 11:36:59,52.11291924,5.14470664,5,51.200,,3.250,121,16,19,,
T,2018-04-25 11:37:00,52.11290353,5.14474335,5,51.100,,3.000,120,15,20,,
T,2018-04-25 11:37:01,52.11288676,5.14478082,5,51.000,,3.125,120,14,20,,
T,2018-04-25 11:37:02,52.11287406,5.14481418,5,50.900,,2.625,118,14,20,,
T,2018-04-25 11:37:03,52.11286556,5.14483253,5,50.900,,1.500,115,15,20,,
T,2018-04-25 11:37:04,52.11286623,5.14483069,5,50.900,,0.000,114,14,20,,
T,2018-04-25 11:37:05,52.11286618,5.14483061,5,50.900,,0.000,114,14,19,,
T,2018-04-25 11:37:06,52.11286618,5.14483061,5,50.900,,0.000,114,14,20,,
T,2018-04-25 11:37:07,52.11286618,5.14483061,5,50.900,,0.000,114,14,20,,
T,2018-04-25 11:37:08,52.11286618,5.14483061,5,50.900,,0.000,114,15,20,,
T,2018-04-25 11:37:09,52.11286618,5.14483061,5,50.900,,0.000,114,15,20,,
T,2018-04-25 11:37:10,52.11286618,5.14483061,5,50.900,,0.625,114,14,20,,
T,2018-04-25 11:37:11,52.11285064,5.14487226,5,51.000,,2.625,116,14,20,,
T,2018-04-25 11:37:12,52.11283785,5.14491862,5,51.200,,3.375,116,15,20,,
T,2018-04-25 11:37:13,52.11282386,5.14497419,5,51.300,,4.000,114,15,20,,
T,2018-04-25 11:37:14,52.11280374,5.14503160,5,51.300,,4.312,117,15,20,,
T,2018-04-25 11:37:15,52.11278345,5.14508818,5,51.200,,4.375,117,16,20,,
T,2018-04-25 11:37:16,52.11276460,5.14514635,5,51.200,,4.312,115,15,21,,
T,2018-04-25 11:37:17,52.11275035,5.14520251,5,51.300,,4.000,110,16,21,,
T,2018-04-25 11:37:18,52.11274087,5.14524945,5,51.300,,3.312,106,16,21,,
T,2018-04-25 11:37:19,52.11273509,5.14528398,5,51.400,,2.438,103,16,21,,
T,2018-04-25 11:37:20,52.11273170,5.14530460,5,51.500,,1.438,100,17,21,,
T,2018-04-25 11:37:21,52.11273279,5.14530259,5,51.500,,0.000,98,17,21,,
T,2018-04-25 11:37:22,52.11273274,5.14530251,5,51.500,,0.000,96,17,21,,
T,2018-04-25 11:37:23,52.11273274,5.14530251,5,51.500,,0.000,96,17,21,,
T,2018-04-25 11:37:24,52.11273274,5.14530251,5,51.500,,0.000,97,16,21,,
T,2018-04-25 11:37:25,52.11273274,5.14530251,5,51.500,,0.000,97,16,21,,
T,2018-04-25 11:37:26,52.11273274,5.14530251,5,51.500,,0.000,97,17,21,,
T,2018-04-25 11:37:27,52.11273274,5.14530251,5,51.500,,0.000,98,17,21,,
T,2018-04-25 11:37:28,52.11273274,5.14530251,5,51.500,,0.000,98,17,21,,
T,2018-04-25 11:37:29,52.11273274,5.14530251,5,51.500,,0.000,98,16,20,,
T,2018-04-25 11:37:30,52.11273274,5.14530251,5,51.500,,0.000,98,17,20,,
T,2018-04-25 11:37:31,52.11273274,5.14530251,5,51.500,,0.000,98,16,19,,
T,2018-04-25 11:37:32,52.11273274,5.14530251,5,51.500,,0.000,98,16,19,,
T,2018-04-25 11:37:33,52.11273274,5.14530251,5,51.500,,0.000,98,16,19,,
T,2018-04-25 11:37:34,52.11273274,5.14530251,5,51.500,,0.000,98,16,19,,
T,2018-04-25 11:37:35,52.11273274,5.14530251,5,51.500,,0.000,98,16,19,,
T,2018-04-25 11:37:36,52.11273274,5.14530251,5,51.500,,0.000,98,15,19,,
T,2018-04-25 11:37:37,52.11273274,5.14530251,5,51.500,,0.000,98,16,19,,
T,2018-04-25 11:37:38,52.11273274,5.14530251,5,51.500,,0.000,98,16,19,,
T,2018-04-25 11:37:39,52.11273274,5.14530251,5,51.500,,0.000,98,17,19,,
T,2018-04-25 11:37:40,52.11273274,5.14530251,5,51.500,,0.000,98,17,19,,
T,2018-04-25 11:37:41,52.11273274,5.14530251,5,51.500,,0.000,98,16,18,,
T,2018-04-25 11:37:42,52.11273274,5.14530251,5,51.500,,0.000,98,16,18,,
T,2018-04-25 11:37:43,52.11273274,5.14530251,5,51.500,,0.000,98,15,17,,
T,2018-04-25 11:37:44,52.11273274,5.14530251,5,51.500,,0.000,98,15,17,,
T,2018-04-25 11:37:45,52.11273274,5.14530251,5,51.500,,0.000,98,15,18,,
T,2018-04-25 11:37:46,52.11273274,5.14530251,5,51.500,,0.000,98,16,18,,
T,2018-04-25 11:37:47,52.11273274,5.14530251,5,51.500,,0.000,98,15,19,,
T,2018-04-25 11:37:48,52.11273274,5.14530251,5,51.500,,0.000,98,16,19,,
T,2018-04-25 11:37:49,52.11273274,5.14530251,5,51.500,,0.000,98,16,19,,
T,2018-04-25 11:37:50,52.11273274,5.14530251,5,51.500,,0.000,98,15,19,,
T,2018-04-25 11:37:51,52.11273274,5.14530251,5,51.500,,0.000,98,17,19,,
T,2018-04-25 11:37:52,52.11273274,5.14530251,5,51.500,,0.000,98,17,19,,
T,2018-04-25 11:37:53,52.11273274,5.14530251,5,51.500,,0.000,98,16,19,,
T,2018-04-25 11:37:54,52.11273274,5.14530251,5,51.500,,0.000,98,15,18,,
T,2018-04-25 11:37:55,52.11273274,5.14530251,5,51.500,,0.000,98,15,18,,
T,2018-04-25 11:37:56,52.11273274,5.14530251,5,51.500,,0.000,98,15,20,,
T,2018-04-25 11:37:57,52.11273274,5.14530251,5,51.500,,0.000,98,16,20,,
T,2018-04-25 11:37:58,52.11273274,5.14530251,5,51.500,,0.000,98,16,20,,
T,2018-04-25 11:37:59,52.11273274,5.14530251,5,51.500,,0.000,98,17,19,,
T,2018-04-25 11:38:00,52.11273274,5.14530251,5,51.500,,0.000,98,17,19,,
T,2018-04-25 11:38:01,52.11273274,5.14530251,5,51.500,,0.000,98,17,20,,
T,2018-04-25 11:38:02,52.11273274,5.14530251,5,51.500,,0.000,98,17,20,,
T,2018-04-25 11:38:03,52.11273274,5.14530251,5,51.500,,0.000,98,17,20,,
T,2018-04-25 11:38:04,52.11273274,5.14530251,5,51.500,,0.000,98,17,20,,
T,2018-04-25 11:38:05,52.11273274,5.14530251,5,51.500,,0.000,98,17,20,,
T,2018-04-25 11:38:06,52.11273274,5.14530251,5,51.500,,0.000,98,17,20,,
T,2018-04-25 11:38:07,52.11273274,5.14530251,5,51.500,,0.000,98,17,20,,
T,2018-04-25 11:38:08,52.11273274,5.14530251,5,51.500,,0.000,98,17,20,,
T,2018-04-25 11:38:09,52.11273274,5.14530251,5,51.500,,0.000,98,17,20,,
T,2018-04-25 11:38:10,52.11273274,5.14530251,5,51.500,,0.000,98,17,20,,
T,2018-04-25 11:38:11,52.11273274,5.14530251,5,51.500,,0.000,98,16,19,,
T,2018-04-25 11:38:12,52.11273274,5.14530251,5,51.500,,0.000,98,16,18,,
T,2018-04-25 11:38:13,52.11273274,5.14530251,5,51.500,,0.000,98,17,18,,
T,2018-04-25 11:38:14,52.11273274,5.14530251,5,51.500,,0.000,98,17,18,,
T,2018-04-25 11:38:15,52.11273274,5.14530251,5,51.500,,0.000,98,16,18,,
T,2018-04-25 11:38:16,52.11273274,5.14530251,5,51.500,,0.000,98,17,19,,
T,2018-04-25 11:38:17,52.11273274,5.14530251,5,51.500,,0.000,98,16,19,,
T,2018-04-25 11:38:18,52.11273274,5.14530251,5,51.500,,0.000,98,16,19,,
T,2018-04-25 11:38:19,52.11273274,5.14530251,5,51.500,,0.000,98,17,19,,
T,2018-04-25 11:38:20,52.11273274,5.14530251,5,51.500,,0.000,98,17,20,,
T,2018-04-25 11:38:21,52.11273274,5.14530251,5,51.500,,0.000,98,17,20,,
T,2018-04-25 11:38:22,52.11273274,5.14530251,5,51.500,,0.000,98,16,19,,
T,2018-04-25 11:38:23,52.11272352,5.14531466,5,51.700,,1.125,97,16,19,,
T,2018-04-25 11:38:24,52.11271753,5.14535322,5,52.100,,2.688,93,16,19,,
T,2018-04-25 11:38:25,52.11271250,5.14541256,5,52.400,,3.938,90,16,19,,
T,2018-04-25 11:38:26,52.11270450,5.14548180,5,52.200,,4.562,91,17,19,,
T,2018-04-25 11:38:27,52.11269553,5.14555874,5,52.000,,5.188,95,17,19,,
T,2018-04-25 11:38:28,52.11268191,5.14564516,5,52.000,,5.938,100,17,19,,
T,2018-04-25 11:38:29,52.11266879,5.14573040,5,52.100,,5.875,108,17,19,,
T,2018-04-25 11:38:30,52.11264427,5.14580240,5,52.100,,5.438,121,18,20,,
T,2018-04-25 11:38:31,52.11261125,5.14585244,5,52.200,,5.000,136,18,20,,
T,2018-04-25 11:38:32,52.11256611,5.14588312,5,52.300,,5.375,156,17,20,,
T,2018-04-25 11:38:33,52.11250861,5.14588907,5,52.300,,6.312,179,17,19,,
T,2018-04-25 11:38:34,52.11244135,5.14588228,5,52.100,,7.438,189,17,19,,
T,2018-04-25 11:38:35,52.11236608,5.14587591,5,51.800,,8.062,190,17,19,,
T,2018-04-25 11:38:36,52.11228850,5.14586619,5,51.700,,8.375,190,17,19,,
T,2018-04-25 11:38:37,52.11221227,5.14584876,5,51.700,,8.375,191,18,19,,
T,2018-04-25 11:38:38,52.11213218,5.14582529,5,51.500,,8.625,191,17,19,,
T,2018-04-25 11:38:39,52.11205490,5.14580132,5,51.200,,8.375,191,16,19,,
T,2018-04-25 11:38:40,52.11198474,5.14577810,5,51.200,,7.875,191,17,19,,
T,2018-04-25 11:38:41,52.11191521,5.14575966,5,51.300,,7.812,190,17,19,,
T,2018-04-25 11:38:42,52.11184397,5.14574029,5,51.400,,7.938,190,17,20,,
T,2018-04-25 11:38:43,52.11176803,5.14572420,5,51.500,,8.375,188,17,20,,
T,2018-04-25 11:38:44,52.11168752,5.14570124,5,51.500,,9.000,189,17,20,,
T,2018-04-25 11:38:45,52.11160483,5.14567131,5,51.400,,9.438,190,17,20,,
T,2018-04-25 11:38:46,52.11151850,5.14564072,5,51.200,,9.625,190,18,20,,
T,2018-04-25 11:38:47,52.11142994,5.14561205,5,50.900,,9.625,191,18,20,,
T,2018-04-25 11:38:48,52.11134805,5.14558632,5,50.600,,9.312,191,18,20,,
T,2018-04-25 11:38:49,52.11126490,5.14555774,5,50.100,,9.312,191,17,20,,
T,2018-04-25 11:38:50,52.11118276,5.14552974,5,49.800,,9.188,191,17,20,,
T,2018-04-25 11:38:51,52.11110347,5.14550149,5,49.600,,9.000,192,18,20,,
T,2018-04-25 11:38:52,52.11102430,5.14547157,5,49.300,,8.875,192,17,20,,
T,2018-04-25 11:38:53,52.11094627,5.14544274,5,49.100,,8.812,192,18,20,,
T,2018-04-25 11:38:54,52.11086748,5.14541608,5,48.800,,8.812,192,18,20,,
T,2018-04-25 11:38:55,52.11079187,5.14538599,5,48.600,,8.688,193,18,20,,
T,2018-04-25 11:38:56,52.11071342,5.14534920,5,48.400,,8.875,194,18,20,,
T,2018-04-25 11:38:57,52.11063450,5.14531584,5,48.300,,8.938,194,17,20,,
T,2018-04-25 11:38:58,52.11055844,5.14528373,5,48.200,,8.750,194,18,20,,
T,2018-04-25 11:38:59,52.11048396,5.14525029,5,48.100,,8.500,194,18,20,,
T,2018-04-25 11:39:00,52.11041217,5.14521861,5,48.200,,8.250,194,18,20,,
T,2018-04-25 11:39:01,52.11034277,5.14519120,5,48.300,,7.875,193,16,20,,
T,2018-04-25 11:39:02,52.11027957,5.14516421,5,48.500,,7.250,193,18,20,,
T,2018-04-25 11:39:03,52.11022383,5.14513772,5,48.500,,6.500,194,18,20,,
T,2018-04-25 11:39:04,52.11016985,5.14510922,5,48.400,,6.312,196,18,20,,
T,2018-04-25 11:39:05,52.11011135,5.14507242,5,48.400,,6.875,198,17,20,,
T,2018-04-25 11:39:06,52.11004396,5.14503228,5,48.300,,7.750,200,17,20,,
T,2018-04-25 11:39:07,52.10997191,5.14499045,5,48.200,,8.250,199,16,20,,
T,2018-04-25 11:39:08,52.10989417,5.14494862,5,48.100,,8.812,198,16,20,,
T,2018-04-25 11:39:09,52.10981379,5.14490764,5,48.000,,9.062,197,16,20,,
T,2018-04-25 11:39:10,52.10973299,5.14487369,5,48.000,,9.125,195,14,20,,
T,2018-04-25 11:39:11,52.10965420,5.14485206,5,48.100,,8.812,190,15,20,,
T,2018-04-25 11:39:12,52.10957247,5.14484393,5,48.100,,9.000,183,16,20,,
T,2018-04-25 11:39:13,52.10948941,5.14485986,5,48.000,,9.250,173,16,20,,
T,2018-04-25 11:39:14,52.10940588,5.14489925,5,48.000,,9.500,162,16,20,,
T,2018-04-25 11:39:15,52.10932340,5.14495508,5,48.100,,9.750,155,16,20,,
T,2018-04-25 11:39:16,52.10924038,5.14502347,5,47.900,,10.062,151,17,20,,
T,2018-04-25 11:39:17,52.10916176,5.14509086,5,48.000,,9.750,150,16,20,,
T,2018-04-25 11:39:18,52.10908976,5.14515163,5,48.100,,8.938,152,15,19,,
T,2018-04-25 11:39:19,52.10901529,5.14518424,5,47.900,,8.312,164,18,19,,
T,2018-04-25 11:39:20,52.10893536,5.14517996,5,48.000,,8.562,175,18,19,,
T,2018-04-25 11:39:21,52.10884761,5.14514920,5,47.900,,9.438,192,16,19,,
T,2018-04-25 11:39:22,52.10876303,5.14511257,5,48.100,,9.625,196,17,18,,
T,2018-04-25 11:39:23,52.10867594,5.14507368,5,47.900,,9.812,199,17,18,,
T,2018-04-25 11:39:24,52.10858810,5.14502984,5,47.800,,9.875,197,16,18,,
T,2018-04-25 11:39:25,52.10850294,5.14498835,5,47.700,,9.625,196,17,18,,
T,2018-04-25 11:39:26,52.10842113,5.14494955,5,47.600,,9.250,196,16,18,,
T,2018-04-25 11:39:27,52.10834226,5.14490806,5,47.400,,9.000,199,17,19,,
T,2018-04-25 11:39:28,52.10826485,5.14485424,5,47.400,,9.188,203,18,19,,
T,2018-04-25 11:39:29,52.10818803,5.14479222,5,47.500,,9.312,207,16,19,,
T,2018-04-25 11:39:30,52.10811628,5.14473187,5,47.500,,9.000,209,17,20,,
T,2018-04-25 11:39:31,52.10804818,5.14467185,5,47.500,,8.625,209,18,20,,
T,2018-04-25 11:39:32,52.10798134,5.14461234,5,47.500,,8.438,210,18,20,,
T,2018-04-25 11:39:33,52.10792166,5.14455258,5,47.500,,7.938,211,15,19,,
T,2018-04-25 11:39:34,52.10786181,5.14449181,5,47.600,,7.938,211,17,19,,
T,2018-04-25 11:39:35,52.10780154,5.14443180,5,47.800,,7.875,210,17,19,,
T,2018-04-25 11:39:36,52.10774279,5.14437572,5,47.900,,7.562,209,17,19,,
T,2018-04-25 11:39:37,52.10768617,5.14432199,5,48.100,,7.250,211,17,18,,
T,2018-04-25 11:39:38,52.10763470,5.14426516,5,48.200,,6.938,214,16,19,,
T,2018-04-25 11:39:39,52.10758416,5.14420599,5,48.300,,7.062,215,16,19,,
T,2018-04-25 11:39:40,52.10752825,5.14414438,5,48.500,,7.500,215,16,19,,
T,2018-04-25 11:39:41,52.10746899,5.14407707,5,48.600,,8.000,216,17,19,,
T,2018-04-25 11:39:42,52.10740969,5.14400482,5,48.500,,8.250,217,17,19,,
T,2018-04-25 11:39:43,52.10735114,5.14393307,5,48.300,,8.125,217,17,19,,
T,2018-04-25 11:39:44,52.10729633,5.14386275,5,48.400,,7.875,218,17,20,,
T,2018-04-25 11:39:45,52.10724268,5.14379452,5,48.600,,7.688,217,17,20,,
T,2018-04-25 11:39:46,52.10718899,5.14372671,5,48.800,,7.625,217,17,20,,
T,2018-04-25 11:39:47,52.10713409,5.14365865,5,48.800,,7.688,218,17,21,,
T,2018-04-25 11:39:48,52.10708166,5.14358933,5,48.900,,7.562,219,17,21,,
T,2018-04-25 11:39:49,52.10703259,5.14351725,5,49.000,,7.375,220,16,21,,
T,2018-04-25 11:39:50,52.10698548,5.14344826,5,49.100,,7.062,220,16,20,,
T,2018-04-25 11:39:51,52.10693905,5.14338397,5,49.200,,6.750,220,16,20,,
T,2018-04-25 11:39:52,52.10689781,5.14332488,5,49.400,,6.125,219,17,20,,
T,2018-04-25 11:39:53,52.10686135,5.14327501,5,49.400,,5.312,220,16,20,,
T,2018-04-25 11:39:54,52.10683318,5.14322799,5,49.400,,4.625,222,17,20,,
T,2018-04-25 11:39:55,52.10680875,5.14318130,5,49.500,,4.250,226,17,20,,
T,2018-04-25 11:39:56,52.10678415,5.14313051,5,49.500,,4.438,230,18,20,,
T,2018-04-25 11:39:57,52.10675653,5.14307200,5,49.600,,4.938,234,17,20,,
T,2018-04-25 11:39:58,52.10672237,5.14300620,5,49.500,,5.812,233,17,20,,
T,2018-04-25 11:39:59,52.10667669,5.14292607,5,49.600,,7.312,231,18,20,,
T,2018-04-25 11:40:00,52.10662808,5.14283203,5,49.700,,8.062,233,18,20,,
T,2018-04-25 11:40:01,52.10658231,5.14273371,5,49.800,,8.250,234,18,20,,
T,2018-04-25 11:40:02,52.10653994,5.14263254,5,50.000,,8.188,237,17,20,,
T,2018-04-25 11:40:03,52.10649887,5.14252969,5,50.000,,8.250,238,16,20,,
T,2018-04-25 11:40:04,52.10646023,5.14242609,5,50.000,,8.250,240,16,20,,
T,2018-04-25 11:40:05,52.10642352,5.14231771,5,49.900,,8.438,242,16,20,,
T,2018-04-25 11:40:06,52.10638806,5.14219718,5,50.000,,9.062,245,18,20,,
T,2018-04-25 11:40:07,52.10635730,5.14206156,5,50.100,,9.688,249,18,19,,
T,2018-04-25 11:40:08,52.10632977,5.14192100,5,50.100,,9.875,251,17,19,,
T,2018-04-25 11:40:09,52.10630378,5.14178412,5,50.000,,9.688,252,18,19,,
T,2018-04-25 11:40:10,52.10628207,5.14165236,5,50.000,,9.250,255,18,20,,
T,2018-04-25 11:40:11,52.10626690,5.14152638,5,49.800,,8.750,260,17,20,,
T,2018-04-25 11:40:12,52.10626036,5.14140559,5,49.600,,8.250,265,18,21,,
T,2018-04-25 11:40:13,52.10625609,5.14128624,5,49.500,,8.188,267,17,20,,
T,2018-04-25 11:40:14,52.10625563,5.14116922,5,49.600,,7.875,269,18,20,,
T,2018-04-25 11:40:15,52.10625110,5.14105364,5,49.600,,7.812,267,17,20,,
T,2018-04-25 11:40:16,52.10624486,5.14094266,5,49.600,,7.500,265,18,20,,
T,2018-04-25 11:40:17,52.10624243,5.14083839,5,49.700,,7.062,267,18,20,,
T,2018-04-25 11:40:18,52.10624146,5.14073655,5,49.800,,7.000,268,17,20,,
T,2018-04-25 11:40:19,52.10624218,5.14063362,5,49.600,,7.125,269,16,19,,
T,2018-04-25 11:40:20,52.10624025,5.14052725,5,49.500,,7.188,268,17,20,,
T,2018-04-25 11:40:21,52.10623786,5.14042432,5,49.400,,6.938,268,17,20,,
T,2018-04-25 11:40:22,52.10623606,5.14032550,5,49.500,,6.750,269,16,20,,
T,2018-04-25 11:40:23,52.10623480,5.14022601,5,49.400,,6.812,269,18,20,,
T,2018-04-25 11:40:24,52.10623249,5.14012769,5,49.300,,6.625,270,17,20,,
T,2018-04-25 11:40:25,52.10623212,5.14003700,5,49.100,,6.125,271,17,20,,
T,2018-04-25 11:40:26,52.10623337,5.13995259,5,48.900,,5.750,272,17,21,,
T,2018-04-25 11:40:27,52.10623773,5.13987070,5,48.700,,5.438,274,18,20,,
T,2018-04-25 11:40:28,52.10624171,5.13980214,5,48.600,,4.500,277,18,20,,
T,2018-04-25 11:40:29,52.10624813,5.13975746,5,48.500,,3.125,283,18,20,,
T,2018-04-25 11:40:30,52.10625676,5.13972812,5,48.400,,2.188,288,17,20,,
T,2018-04-25 11:40:31,52.10626673,5.13971010,5,48.500,,1.625,297,17,20,,
T,2018-04-25 11:40:32,52.10628572,5.13970239,5,48.500,,2.062,336,16,19,,
T,2018-04-25 11:40:33,52.10630978,5.13970390,5,48.700,,2.688,359,16,19,,
T,2018-04-25 11:40:34,52.10634079,5.13971337,5,48.900,,3.375,10,14,19,,
T,2018-04-25 11:40:35,52.10637968,5.13972293,5,49.000,,4.000,9,17,19,,
T,2018-04-25 11:40:36,52.10641677,5.13973005,5,49.000,,4.062,8,16,18,,
T,2018-04-25 11:40:37,52.10645352,5.13973785,5,49.000,,4.000,7,17,18,,
T,2018-04-25 11:40:38,52.10649129,5.13974623,5,49.000,,4.062,6,16,18,,
T,2018-04-25 11:40:39,52.10652854,5.13975335,5,49.000,,4.062,6,17,18,,
T,2018-04-25 11:40:40,52.10656693,5.13975888,5,49.200,,4.188,5,17,18,,
T,2018-04-25 11:40:41,52.10660838,5.13976450,5,49.400,,4.312,3,16,19,,
T,2018-04-25 11:40:42,52.10665042,5.13977137,5,49.500,,4.375,4,17,19,,
T,2018-04-25 11:40:43,52.10669098,5.13977850,5,49.700,,4.188,5,16,19,,
T,2018-04-25 11:40:44,52.10672971,5.13978755,5,49.900,,4.125,6,18,19,,
T,2018-04-25 11:40:45,52.10676722,5.13979912,5,50.000,,4.000,7,17,19,,
T,2018-04-25 11:40:46,52.10680569,5.13980825,5,50.100,,4.062,7,18,19,,
T,2018-04-25 11:40:47,52.10684345,5.13981580,5,50.000,,4.125,7,18,19,,
T,2018-04-25 11:40:48,52.10687752,5.13982267,5,50.000,,3.750,6,17,19,,
T,2018-04-25 11:40:49,52.10690967,5.13982988,5,49.800,,3.562,6,18,19,,
T,2018-04-25 11:40:50,52.10694102,5.13983617,5,49.700,,3.375,6,17,19,,
T,2018-04-25 11:40:51,52.10697337,5.13984472,5,49.600,,3.438,7,18,19,,
T,2018-04-25 11:40:52,52.10701105,5.13985259,5,49.300,,3.875,6,18,19,,
T,2018-04-25 11:40:53,52.10704923,5.13985930,5,49.100,,3.938,4,17,19,,
T,2018-04-25 11:40:54,52.10708493,5.13986609,5,49.000,,3.688,4,18,19,,
T,2018-04-25 11:40:55,52.10711653,5.13987154,5,49.000,,3.500,4,18,19,,
T,2018-04-25 11:40:56,52.10714973,5.13987581,5,49.000,,3.688,3,17,19,,
T,2018-04-25 11:40:57,52.10718166,5.13987657,5,48.900,,3.562,2,18,19,,
T,2018-04-25 11:40:58,52.10721510,5.13987841,5,48.900,,3.625,1,17,19,,
T,2018-04-25 11:40:59,52.10724943,5.13988252,5,48.900,,3.625,2,17,19,,
T,2018-04-25 11:41:00,52.10728061,5.13988612,5,48.900,,3.438,4,18,19,,
T,2018-04-25 11:41:01,52.10731414,5.13989191,5,49.000,,3.688,6,18,20,,
T,2018-04-25 11:41:02,52.10734863,5.13989685,5,49.100,,3.562,5,18,20,,
T,2018-04-25 11:41:03,52.10738241,5.13990196,5,49.200,,3.562,5,17,20,,
T,2018-04-25 11:41:04,52.10742180,5.13991118,5,49.400,,4.062,7,18,20,,
T,2018-04-25 11:41:05,52.10746069,5.13991873,5,49.500,,4.125,6,18,20,,
T,2018-04-25 11:41:06,52.10749975,5.13992384,5,49.400,,4.125,4,18,20,,
T,2018-04-25 11:41:07,52.10753798,5.13992669,5,49.400,,4.125,3,18,20,,
T,2018-04-25 11:41:08,52.10757863,5.13993063,5,49.600,,4.250,3,18,20,,
T,2018-04-25 11:41:09,52.10761945,5.13993591,5,49.800,,4.250,5,17,20,,
T,2018-04-25 11:41:10,52.10765771,5.13994278,5,49.800,,4.000,5,17,20,,
T,2018-04-25 11:41:11,52.10769111,5.13994907,5,49.800,,3.688,6,16,20,,
T,2018-04-25 11:41:12,52.10772741,5.13995963,5,49.900,,3.812,7,17,20,,
T,2018-04-25 11:41:13,52.10776483,5.13997036,5,49.800,,3.875,8,17,20,,
T,2018-04-25 11:41:14,52.10780477,5.13997715,5,49.800,,4.125,7,16,20,,
T,2018-04-25 11:41:15,52.10784685,5.13998411,5,49.800,,4.375,7,17,20,,
T,2018-04-25 11:41:16,52.10788930,5.13999056,5,49.700,,4.500,6,17,19,,
T,2018-04-25 11:41:17,52.10793415,5.13999735,5,49.600,,4.750,5,17,19,,
T,2018-04-25 11:41:18,52.10798653,5.14000464,5,49.700,,5.625,5,16,19,,
T,2018-04-25 11:41:19,52.10804852,5.14001244,5,49.700,,6.688,4,17,19,,
T,2018-04-25 11:41:20,52.10811557,5.14002023,5,49.700,,7.250,4,17,19,,
T,2018-04-25 11:41:21,52.10818472,5.14002861,5,49.800,,7.500,5,17,19,,
T,2018-04-25 11:41:22,52.10825207,5.14003800,5,49.700,,7.375,5,16,19,,
T,2018-04-25 11:41:23,52.10831536,5.14004613,5,49.600,,7.062,5,17,18,,
T,2018-04-25 11:41:24,52.10837583,5.14005301,5,49.700,,6.688,4,16,19,,
T,2018-04-25 11:41:25,52.10843819,5.14006189,5,49.700,,6.938,5,16,18,,
T,2018-04-25 11:41:26,52.10849829,5.14007086,5,49.800,,6.688,6,15,17,,
T,2018-04-25 11:41:27,52.10855625,5.14007899,5,49.800,,6.438,6,15,17,,
T,2018-04-25 11:41:28,52.10861145,5.14008905,5,49.800,,6.125,7,15,17,,
T,2018-04-25 11:41:29,52.10866417,5.14009483,5,49.800,,5.750,3,15,17,,
T,2018-04-25 11:41:30,52.10871345,5.14007941,5,49.700,,5.562,350,15,18,,
T,2018-04-25 11:41:31,52.10875633,5.14002585,5,49.600,,5.875,318,17,17,,
T,2018-04-25 11:41:32,52.10878864,5.13993935,5,49.400,,6.688,297,15,18,,
T,2018-04-25 11:41:33,52.10881743,5.13983181,5,49.400,,7.562,289,17,19,,
T,2018-04-25 11:41:34,52.10884392,5.13972050,5,49.400,,7.875,286,16,19,,
T,2018-04-25 11:41:35,52.10886936,5.13961027,5,49.300,,7.875,287,18,19,,
T,2018-04-25 11:41:36,52.10889639,5.13949695,5,49.300,,8.125,288,17,20,,
T,2018-04-25 11:41:37,52.10892267,5.13938379,5,49.500,,8.188,288,17,20,,
T,2018-04-25 11:41:38,52.10894676,5.13927198,5,49.400,,8.000,289,14,20,,
T,2018-04-25 11:41:39,52.10896956,5.13916754,5,49.400,,7.500,289,16,19,,
T,2018-04-25 11:41:40,52.10899115,5.13906998,5,49.400,,7.000,290,16,19,,
T,2018-04-25 11:41:41,52.10902065,5.13897308,5,49.700,,6.938,292,17,19,,
T,2018-04-25 11:41:42,52.10905053,5.13887736,5,50.100,,6.875,293,17,19,,
T,2018-04-25 11:41:43,52.10907564,5.13879036,5,50.400,,6.438,294,18,20,,
T,2018-04-25 11:41:44,52.10909902,5.13869966,5,50.500,,6.625,293,18,20,,
T,2018-04-25 11:41:45,52.10912417,5.13860361,5,50.400,,6.938,294,18,20,,
T,2018-04-25 11:41:46,52.10915007,5.13851535,5,50.300,,6.562,295,18,20,,
T,2018-04-25 11:41:47,52.10917781,5.13843614,5,50.300,,6.188,298,17,20,,
T,2018-04-25 11:41:48,52.10921050,5.13835944,5,50.100,,6.125,302,17,20,,
T,2018-04-25 11:41:49,52.10923824,5.13827940,5,49.900,,6.125,301,17,20,,
T,2018-04-25 11:41:50,52.10926699,5.13819071,5,49.600,,6.500,298,17,20,,
T,2018-04-25 11:41:51,52.10929876,5.13810740,5,49.300,,6.375,298,17,21,,
T,2018-04-25 11:41:52,52.10932856,5.13802811,5,49.000,,6.125,299,16,21,,
T,2018-04-25 11:41:53,52.10935195,5.13794730,5,48.700,,5.938,297,15,21,,
T,2018-04-25 11:41:54,52.10936879,5.13786022,5,48.600,,5.938,294,15,21,,
T,2018-04-25 11:41:55,52.10938350,5.13776852,5,48.400,,6.125,291,16,21,,
T,2018-04-25 11:41:56,52.10939637,5.13767615,5,48.200,,6.000,292,17,21,,
T,2018-04-25 11:41:57,52.10941229,5.13759644,5,48.000,,5.500,296,17,21,,
T,2018-04-25 11:41:58,52.10942592,5.13752217,5,47.800,,4.938,299,17,21,,
T,2018-04-25 11:41:59,52.10943907,5.13746652,5,47.500,,3.938,301,16,21,,
T,2018-04-25 11:42:00,52.10945144,5.13742025,5,47.400,,3.312,304,17,21,,
T,2018-04-25 11:42:01,52.10946573,5.13737809,5,47.300,,3.188,306,17,21,,
T,2018-04-25 11:42:02,52.10948769,5.13734012,5,47.300,,3.438,313,17,21,,
T,2018-04-25 11:42:03,52.10952298,5.13731833,5,47.400,,3.938,339,18,21,,
T,2018-04-25 11:42:04,52.10956925,5.13732210,5,47.300,,5.000,7,18,21,,
T,2018-04-25 11:42:05,52.10963299,5.13736074,5,47.400,,6.812,22,17,21,,
T,2018-04-25 11:42:06,52.10970424,5.13741648,5,47.400,,8.375,30,17,20,,
T,2018-04-25 11:42:07,52.10978290,5.13748228,5,47.700,,9.312,30,15,19,,
T,2018-04-25 11:42:08,52.10986408,5.13755788,5,47.900,,10.125,29,17,19,,
T,2018-04-25 11:42:09,52.10994999,5.13763969,5,48.100,,10.812,28,16,19,,
T,2018-04-25 11:42:10,52.11003972,5.13772191,5,48.300,,11.188,27,16,18,,
T,2018-04-25 11:42:11,52.11013000,5.13779995,5,48.400,,11.188,26,15,17,,
T,2018-04-25 11:42:12,52.11022471,5.13786885,5,48.900,,11.188,24,17,18,,
T,2018-04-25 11:42:13,52.11031913,5.13793356,5,49.100,,11.312,22,16,18,,
T,2018-04-25 11:42:14,52.11041783,5.13799064,5,49.100,,11.500,18,15,19,,
T,2018-04-25 11:42:15,52.11051992,5.13803339,5,49.200,,11.562,12,14,19,,
T,2018-04-25 11:42:16,52.11062570,5.13805845,5,49.300,,11.688,5,16,20,,
T,2018-04-25 11:42:17,52.11073328,5.13806323,5,49.200,,11.875,358,16,20,,
T,2018-04-25 11:42:18,52.11084237,5.13804747,5,49.300,,11.938,352,16,20,,
T,2018-04-25 11:42:19,52.11094564,5.13801176,5,48.900,,11.750,346,17,19,,
T,2018-04-25 11:42:20,52.11104610,5.13795694,5,48.600,,11.812,340,16,19,,
T,2018-04-25 11:42:21,52.11114768,5.13788570,5,48.600,,12.125,335,18,19,,
T,2018-04-25 11:42:22,52.11124705,5.13780154,5,48.500,,12.375,332,17,20,,
T,2018-04-25 11:42:23,52.11134562,5.13770741,5,48.500,,12.562,330,18,20,,
T,2018-04-25 11:42:24,52.11144323,5.13760750,5,48.700,,12.688,329,18,20,,
T,2018-04-25 11:42:25,52.11154130,5.13751077,5,48.600,,12.688,331,17,20,,
T,2018-04-25 11:42:26,52.11164217,5.13741874,5,49.000,,12.750,333,16,20,,
T,2018-04-25 11:42:27,52.11174548,5.13733107,5,49.200,,12.875,334,16,19,,
T,2018-04-25 11:42:28,52.11184984,5.13724666,5,49.300,,12.875,335,16,19,,
T,2018-04-25 11:42:29,52.11195327,5.13716619,5,49.200,,12.750,337,16,19,,
T,2018-04-25 11:42:30,52.11205632,5.13709386,5,49.100,,12.438,339,16,18,,
T,2018-04-25 11:42:31,52.11215821,5.13702923,5,49.000,,12.125,340,15,17,,
T,2018-04-25 11:42:32,52.11225808,5.13697006,5,48.900,,11.812,341,15,17,,
T,2018-04-25 11:42:33,52.11235447,5.13691365,5,48.900,,11.375,341,15,16,,
T,2018-04-25 11:42:34,52.11244763,5.13685975,5,48.900,,10.938,341,15,17,,
T,2018-04-25 11:42:35,52.11253694,5.13680720,5,48.800,,10.562,340,15,17,,
T,2018-04-25 11:42:36,52.11262420,5.13675607,5,48.600,,10.375,341,14,17,,
T,2018-04-25 11:42:37,52.11271133,5.13670812,5,48.300,,10.250,341,13,17,,
T,2018-04-25 11:42:38,52.11280307,5.13666202,5,48.300,,10.688,343,14,18,,
T,2018-04-25 11:42:39,52.11289745,5.13661919,5,48.200,,10.875,344,17,17,,
T,2018-04-25 11:42:40,52.11299418,5.13658223,5,48.500,,11.000,347,16,17,,
T,2018-04-25 11:42:41,52.11309438,5.13655163,5,48.800,,11.312,350,16,16,,
T,2018-04-25 11:42:42,52.11319886,5.13652557,5,49.300,,11.625,352,17,17,,
T,2018-04-25 11:42:43,52.11330087,5.13650017,5,49.200,,11.562,352,17,18,,
T,2018-04-25 11:42:44,52.11340225,5.13647343,5,49.300,,11.500,351,17,18,,
T,2018-04-25 11:42:45,52.11350338,5.13644451,5,49.300,,11.438,350,17,18,,
T,2018-04-25 11:42:46,52.11360501,5.13641300,5,49.100,,11.500,348,17,18,,
T,2018-04-25 11:42:47,52.11370785,5.13638031,5,48.900,,11.625,348,18,19,,
T,2018-04-25 11:42:48,52.11381271,5.13634183,5,48.900,,11.938,346,17,20,,
T,2018-04-25 11:42:49,52.11391912,5.13629154,5,48.700,,12.250,342,16,20,,
T,2018-04-25 11:42:50,52.11402603,5.13623036,5,48.600,,12.562,340,16,20,,
T,2018-04-25 11:42:51,52.11413231,5.13616246,5,48.600,,12.562,337,16,19,,
T,2018-04-25 11:42:52,52.11423633,5.13608493,5,48.900,,12.625,335,17,19,,
T,2018-04-25 11:42:53,52.11433536,5.13600228,5,49.000,,12.375,333,17,19,,
T,2018-04-25 11:42:54,52.11443176,5.13592006,5,49.200,,12.062,333,18,20,,
T,2018-04-25 11:42:55,52.11452215,5.13583448,5,49.100,,11.750,331,18,20,,
T,2018-04-25 11:42:56,52.11461021,5.13574119,5,48.800,,11.812,328,15,20,,
T,2018-04-25 11:42:57,52.11469830,5.13564320,5,48.800,,11.875,327,18,20,,
T,2018-04-25 11:42:58,52.11478665,5.13554815,5,48.700,,11.688,327,17,20,,
T,2018-04-25 11:42:59,52.11487344,5.13545964,5,48.700,,11.312,329,18,19,,
T,2018-04-25 11:43:00,52.11495634,5.13538403,5,48.600,,10.438,332,17,19,,
T,2018-04-25 11:43:01,52.11502716,5.13532452,5,48.500,,8.812,333,17,18,,
T,2018-04-25 11:43:02,52.11507863,5.13527993,5,48.500,,6.562,334,17,18,,
T,2018-04-25 11:43:03,52.11510960,5.13524733,5,48.400,,4.312,335,17,18,,
T,2018-04-25 11:43:04,52.11512750,5.13522595,5,48.300,,2.688,335,17,18,,
T,2018-04-25 11:43:05,52.11513596,5.13521271,5,48.400,,1.438,334,16,18,,
T,2018-04-25 11:43:06,52.11514040,5.13520617,5,48.500,,0.688,332,16,19,,
T,2018-04-25 11:43:07,52.11513977,5.13520592,5,48.400,,0.000,332,16,19,,
T,2018-04-25 11:43:08,52.11513977,5.13520592,5,48.400,,0.000,332,16,18,,
T,2018-04-25 11:43:09,52.11513977,5.13520592,5,48.400,,0.000,332,15,17,,
T,2018-04-25 11:43:10,52.11513977,5.13520592,5,48.400,,0.000,332,16,17,,
T,2018-04-25 11:43:11,52.11513977,5.13520592,5,48.400,,0.000,332,16,18,,
T,2018-04-25 11:43:12,52.11513977,5.13520592,5,48.400,,0.000,332,16,18,,
T,2018-04-25 11:43:13,52.11513977,5.13520592,5,48.400,,0.000,332,16,18,,
T,2018-04-25 11:43:14,52.11513977,5.13520592,5,48.400,,0.000,332,16,19,,
T,2018-04-25 11:43:15,52.11513977,5.13520592,5,48.400,,0.000,332,17,19,,
T,2018-04-25 11:43:16,52.11513977,5.13520592,5,48.400,,0.000,332,17,19,,
T,2018-04-25 11:43:17,52.11513977,5.13520592,5,48.400,,0.000,332,17,19,,
T,2018-04-25 11:43:18,52.11513977,5.13520592,5,48.400,,0.000,332,16,20,,
T,2018-04-25 11:43:19,52.11513977,5.13520592,5,48.400,,0.000,332,17,21,,
T,2018-04-25 11:43:20,52.11513977,5.13520592,5,48.400,,0.000,332,18,21,,
T,2018-04-25 11:43:21,52.11513977,5.13520592,5,48.400,,0.000,332,18,21,,
T,2018-04-25 11:43:22,52.11513977,5.13520592,5,48.400,,0.000,332,16,21,,
T,2018-04-25 11:43:23,52.11513977,5.13520592,5,48.400,,0.000,332,15,22,,
T,2018-04-25 11:43:24,52.11513977,5.13520592,5,48.400,,0.000,332,17,21,,
T,2018-04-25 11:43:25,52.11513977,5.13520592,5,48.400,,0.000,332,16,20,,
T,2018-04-25 11:43:26,52.11513977,5.13520592,5,48.400,,0.000,332,17,20,,
T,2018-04-25 11:43:27,52.11513977,5.13520592,5,48.400,,0.000,332,18,20,,
T,2018-04-25 11:43:28,52.11513977,5.13520592,5,48.400,,0.000,332,16,20,,
T,2018-04-25 11:43:29,52.11513977,5.13520592,5,48.400,,0.000,332,17,20,,
T,2018-04-25 11:43:30,52.11513977,5.13520592,5,48.400,,0.625,332,17,20,,
T,2018-04-25 11:43:31,52.11515553,5.13516996,5,47.600,,2.750,335,16,19,,
T,2018-04-25 11:43:32,52.11518730,5.13513400,5,47.600,,4.250,329,16,19,,
T,2018-04-25 11:43:33,52.11522456,5.13508480,5,47.600,,5.125,314,18,21,,
T,2018-04-25 11:43:34,52.11525167,5.13502261,5,47.800,,5.000,298,17,21,,
T,2018-04-25 11:43:35,52.11526291,5.13495320,5,47.700,,4.750,281,18,22,,
T,2018-04-25 11:43:36,52.11525980,5.13487626,5,47.700,,5.125,263,17,22,,
T,2018-04-25 11:43:37,52.11525138,5.13480342,5,47.900,,4.938,254,17,22,,
T,2018-04-25 11:43:38,52.11523801,5.13472899,5,48.100,,5.250,243,15,22,,
T,2018-04-25 11:43:39,52.11521123,5.13463913,5,48.000,,6.375,241,16,21,,
T,2018-04-25 11:43:40,52.11517863,5.13454886,5,48.100,,6.812,236,14,21,,
T,2018-04-25 11:43:41,52.11513961,5.13446244,5,48.100,,7.000,232,16,21,,
T,2018-04-25 11:43:42,52.11509791,5.13438013,5,48.300,,7.062,229,15,21,,
T,2018-04-25 11:43:43,52.11505587,5.13430160,5,48.500,,7.000,226,16,21,,
T,2018-04-25 11:43:44,52.11501757,5.13423295,5,48.500,,6.312,224,14,21,,
T,2018-04-25 11:43:45,52.11498081,5.13417570,5,48.500,,5.688,222,15,21,,
T,2018-04-25 11:43:46,52.11494075,5.13411242,5,48.300,,6.000,224,15,21,,
T,2018-04-25 11:43:47,52.11489691,5.13404746,5,48.400,,6.438,223,16,20,,
T,2018-04-25 11:43:48,52.11485001,5.13398116,5,48.700,,6.812,222,16,20,,
T,2018-04-25 11:43:49,52.11479767,5.13390723,5,48.800,,7.438,223,16,20,,
T,2018-04-25 11:43:50,52.11474360,5.13382634,5,48.800,,8.000,224,16,20,,
T,2018-04-25 11:43:51,52.11468489,5.13373347,5,48.800,,8.688,226,15,20,,
T,2018-04-25 11:43:52,52.11462756,5.13363322,5,49.000,,9.062,230,17,20,,
T,2018-04-25 11:43:53,52.11457777,5.13351847,5,49.100,,9.312,239,17,20,,
T,2018-04-25 11:43:54,52.11454030,5.13338864,5,49.000,,9.562,248,16,20,,
T,2018-04-25 11:43:55,52.11452144,5.13323994,5,49.200,,10.188,261,15,20,,
T,2018-04-25 11:43:56,52.11450820,5.13308320,5,49.100,,10.562,268,17,20,,
T,2018-04-25 11:43:57,52.11450053,5.13292076,5,49.200,,10.875,270,16,20,,
T,2018-04-25 11:43:58,52.11449500,5.13275547,5,49.000,,11.188,270,16,20,,
T,2018-04-25 11:43:59,52.11449156,5.13258892,5,48.900,,11.312,270,17,20,,
T,2018-04-25 11:44:00,52.11448900,5.13242355,5,48.700,,11.125,269,16,20,,
T,2018-04-25 11:44:01,52.11448565,5.13226437,5,48.600,,10.812,269,17,20,,
T,2018-04-25 11:44:02,52.11448309,5.13210772,5,48.600,,10.562,269,16,20,,
T,2018-04-25 11:44:03,52.11448326,5.13195466,5,49.000,,10.312,268,17,20,,
T,2018-04-25 11:44:04,52.11448196,5.13180546,5,49.000,,10.000,269,18,21,,
T,2018-04-25 11:44:05,52.11448146,5.13166448,5,49.100,,9.562,270,18,21,,
T,2018-04-25 11:44:06,52.11449068,5.13152568,5,49.100,,9.375,276,16,21,,
T,2018-04-25 11:44:07,52.11451088,5.13139081,5,49.100,,9.375,284,16,21,,
T,2018-04-25 11:44:08,52.11455007,5.13126466,5,49.000,,9.500,299,16,21,,
T,2018-04-25 11:44:09,52.11460530,5.13114958,5,48.700,,9.750,310,16,21,,
T,2018-04-25 11:44:10,52.11467014,5.13103877,5,48.800,,10.188,315,16,21,,
T,2018-04-25 11:44:11,52.11474176,5.13092872,5,48.800,,10.688,317,17,21,,
T,2018-04-25 11:44:12,52.11481397,5.13082034,5,48.500,,10.750,317,17,21,,
T,2018-04-25 11:44:13,52.11488639,5.13071448,5,48.600,,10.562,318,17,21,,
T,2018-04-25 11:44:14,52.11495630,5.13061138,5,48.500,,10.312,317,17,21,,
T,2018-04-25 11:44:15,52.11502276,5.13050795,5,48.500,,9.938,316,15,20,,
T,2018-04-25 11:44:16,52.11508818,5.13040636,5,48.600,,9.812,315,16,19,,
T,2018-04-25 11:44:17,52.11515394,5.13030049,5,48.800,,10.062,315,16,19,,
T,2018-04-25 11:44:18,52.11522317,5.13019388,5,48.900,,10.375,316,14,18,,
T,2018-04-25 11:44:19,52.11529321,5.13008692,5,48.900,,10.562,315,16,18,,
T,2018-04-25 11:44:20,52.11536139,5.12998181,5,48.500,,10.500,316,15,18,,
T,2018-04-25 11:44:21,52.11543033,5.12987637,5,48.400,,10.375,315,16,18,,
T,2018-04-25 11:44:22,52.11549689,5.12977093,5,48.400,,10.250,315,16,18,,
T,2018-04-25 11:44:23,52.11556608,5.12966540,5,48.400,,10.500,316,15,18,,
T,2018-04-25 11:44:24,52.11563929,5.12955702,5,48.400,,10.875,317,15,18,,
T,2018-04-25 11:44:25,52.11571037,5.12944831,5,48.400,,10.688,316,16,18,,
T,2018-04-25 11:44:26,52.11577885,5.12934043,5,48.400,,10.500,317,16,18,,
T,2018-04-25 11:44:27,52.11584469,5.12923675,5,48.300,,10.062,316,16,18,,
T,2018-04-25 11:44:28,52.11590844,5.12913574,5,48.300,,9.812,316,17,18,,
T,2018-04-25 11:44:29,52.11597101,5.12903625,5,48.300,,9.625,316,15,18,,
T,2018-04-25 11:44:30,52.11603245,5.12893450,5,48.300,,9.688,315,16,18,,
T,2018-04-25 11:44:31,52.11609171,5.12882972,5,48.400,,9.625,315,15,18,,
T,2018-04-25 11:44:32,52.11615143,5.12873182,5,48.500,,9.375,316,15,18,,
T,2018-04-25 11:44:33,52.11621098,5.12863811,5,48.500,,9.125,316,15,19,,
T,2018-04-25 11:44:34,52.11626894,5.12854222,5,48.500,,9.062,316,15,18,,
T,2018-04-25 11:44:35,52.11632552,5.12844860,5,48.600,,8.812,316,17,19,,
T,2018-04-25 11:44:36,52.11638847,5.12835673,5,49.600,,8.750,316,18,19,,
T,2018-04-25 11:44:37,52.11643319,5.12826763,5,49.600,,7.938,313,17,19,,
T,2018-04-25 11:44:38,52.11645569,5.12816059,5,49.400,,7.750,295,16,19,,
T,2018-04-25 11:44:39,52.11645842,5.12803512,5,49.300,,8.312,281,17,19,,
T,2018-04-25 11:44:40,52.11643629,5.12790025,5,49.000,,9.062,261,17,19,,
T,2018-04-25 11:44:41,52.11640603,5.12777779,5,48.700,,8.750,248,16,20,,
T,2018-04-25 11:44:42,52.11636881,5.12766489,5,48.200,,8.562,241,17,20,,
T,2018-04-25 11:44:43,52.11633286,5.12755651,5,47.900,,8.250,239,18,19,,
T,2018-04-25 11:44:44,52.11629690,5.12744947,5,47.700,,8.062,238,16,19,,
T,2018-04-25 11:44:45,52.11626437,5.12734629,5,47.600,,7.750,240,17,19,,
T,2018-04-25 11:44:46,52.11623801,5.12724621,5,47.600,,7.438,243,18,19,,
T,2018-04-25 11:44:47,52.11622930,5.12714990,5,47.500,,6.875,253,18,19,,
T,2018-04-25 11:44:48,52.11624246,5.12706290,5,47.300,,6.188,271,18,19,,
T,2018-04-25 11:44:49,52.11627577,5.12699467,5,47.100,,5.750,295,17,18,,
T,2018-04-25 11:44:50,52.11630909,5.12694371,5,46.800,,4.938,311,17,18,,
T,2018-04-25 11:44:51,52.11633826,5.12690339,5,46.600,,4.000,319,17,18,,
T,2018-04-25 11:44:52,52.11635712,5.12687372,5,46.600,,2.812,327,15,18,,
T,2018-04-25 11:44:53,52.11636739,5.12685277,5,46.500,,1.750,330,16,17,,
T,2018-04-25 11:44:54,52.11636378,5.12685704,5,46.400,,0.000,337,16,18,,
T,2018-04-25 11:44:55,52.11636378,5.12685704,5,46.400,,0.000,343,16,18,,
T,2018-04-25 11:44:56,52.11636378,5.12685704,5,46.400,,0.000,342,15,18,,
T,2018-04-25 11:44:57,52.11636823,5.12684329,5,45.900,,1.188,332,16,18,,
T,2018-04-25 11:44:58,52.11638595,5.12681128,5,45.700,,2.750,322,16,19,,
T,2018-04-25 11:44:59,52.11640838,5.12676911,5,45.500,,3.688,316,16,19,,
T,2018-04-25 11:45:00,52.11642912,5.12671136,5,45.200,,4.438,299,16,19,,
T,2018-04-25 11:45:01,52.11644115,5.12664037,5,45.100,,4.875,281,16,19,,
T,2018-04-25 11:45:02,52.11643704,5.12655890,5,45.000,,5.375,264,17,19,,
T,2018-04-25 11:45:03,52.11640829,5.12647717,5,44.800,,6.312,237,16,19,,
T,2018-04-25 11:45:04,52.11635255,5.12639151,5,44.800,,8.312,220,16,20,,
T,2018-04-25 11:45:05,52.11628751,5.12630040,5,44.900,,9.375,213,17,20,,
T,2018-04-25 11:45:06,52.11621819,5.12620937,5,44.800,,9.750,213,17,20,,
T,2018-04-25 11:45:07,52.11614837,5.12611608,5,44.900,,9.938,215,16,20,,
T,2018-04-25 11:45:08,52.11607876,5.12601080,5,45.100,,10.688,221,15,20,,
T,2018-04-25 11:45:09,52.11600885,5.12589279,5,45.500,,11.125,224,16,20,,
T,2018-04-25 11:45:10,52.11593505,5.12576798,5,45.600,,11.688,226,16,20,,
T,2018-04-25 11:45:11,52.11584939,5.12563353,5,45.700,,12.938,224,16,20,,
T,2018-04-25 11:45:12,52.11576339,5.12549515,5,45.800,,13.250,224,16,20,,
T,2018-04-25 11:45:13,52.11567626,5.12535500,5,45.800,,13.438,225,16,20,,
T,2018-04-25 11:45:14,52.11559424,5.12520421,5,46.000,,13.750,226,16,20,,
T,2018-04-25 11:45:15,52.11550879,5.12506382,5,45.900,,13.375,225,15,20,,
T,2018-04-25 11:45:16,52.11542589,5.12493717,5,46.100,,12.688,223,15,20,,
T,2018-04-25 11:45:17,52.11535045,5.12480800,5,46.400,,12.375,223,16,20,,
T,2018-04-25 11:45:18,52.11527627,5.12468009,5,46.700,,12.125,224,16,21,,
T,2018-04-25 11:45:19,52.11519849,5.12455864,5,46.900,,12.062,224,15,20,,
T,2018-04-25 11:45:20,52.11512293,5.12443819,5,47.100,,11.750,224,16,20,,
T,2018-04-25 11:45:21,52.11505256,5.12431883,5,47.100,,11.312,224,15,20,,
T,2018-04-25 11:45:22,52.11498257,5.12420911,5,46.800,,10.625,224,16,19,,
T,2018-04-25 11:45:23,52.11492294,5.12411054,5,46.800,,9.250,227,16,18,,
T,2018-04-25 11:45:24,52.11488191,5.12403804,5,47.100,,6.625,227,15,18,,
T,2018-04-25 11:45:25,52.11485672,5.12400216,5,47.400,,3.688,226,16,18,,
T,2018-04-25 11:45:26,52.11484092,5.12398708,5,47.700,,2.062,224,16,19,,
T,2018-04-25 11:45:27,52.11482939,5.12398029,5,47.800,,1.188,223,17,19,,
T,2018-04-25 11:45:28,52.11482650,5.12397551,5,48.100,,0.562,224,16,20,,
T,2018-04-25 11:45:29,52.11482650,5.12397551,5,48.100,,0.312,224,18,20,,
T,2018-04-25 11:45:30,52.11480923,5.12396025,5,47.700,,1.875,222,18,20,,
T,2018-04-25 11:45:31,52.11478845,5.12392631,5,47.800,,3.188,221,16,20,,
T,2018-04-25 11:45:32,52.11475953,5.12387954,5,47.700,,4.375,223,16,20,,
T,2018-04-25 11:45:33,52.11472860,5.12382681,5,47.600,,5.000,224,16,20,,
T,2018-04-25 11:45:34,52.11469612,5.12376546,5,47.500,,5.625,227,16,20,,
T,2018-04-25 11:45:35,52.11466037,5.12369815,5,47.500,,6.125,226,17,19,,
T,2018-04-25 11:45:36,52.11461289,5.12363034,5,47.500,,6.938,223,17,19,,
T,2018-04-25 11:45:37,52.11456415,5.12355139,5,47.500,,7.750,224,16,19,,
T,2018-04-25 11:45:38,52.11450774,5.12346597,5,47.500,,8.188,223,16,20,,
T,2018-04-25 11:45:39,52.11445187,5.12338651,5,47.600,,8.062,222,16,20,,
T,2018-04-25 11:45:40,52.11439978,5.12330722,5,47.800,,8.000,222,15,20,,
T,2018-04-25 11:45:41,52.11434706,5.12321997,5,48.000,,8.438,223,15,20,,
T,2018-04-25 11:45:42,52.11429190,5.12312550,5,48.000,,8.688,225,17,20,,
T,2018-04-25 11:45:43,52.11423952,5.12303372,5,47.800,,8.312,226,17,20,,
T,2018-04-25 11:45:44,52.11418864,5.12294671,5,47.800,,8.188,226,15,20,,
T,2018-04-25 11:45:45,52.11413562,5.12286684,5,47.600,,7.688,227,16,20,,
T,2018-04-25 11:45:46,52.11409610,5.12281093,5,47.400,,5.375,226,17,20,,
T,2018-04-25 11:45:47,52.11406433,5.12277422,5,47.200,,4.188,224,17,20,,
T,2018-04-25 11:45:48,52.11403408,5.12273759,5,47.100,,4.000,224,16,20,,
T,2018-04-25 11:45:49,52.11400989,5.12269375,5,47.100,,4.000,225,15,19,,
T,2018-04-25 11:45:50,52.11397930,5.12264597,5,47.100,,4.562,224,15,20,,
T,2018-04-25 11:45:51,52.11393664,5.12259501,5,47.300,,5.312,220,16,20,,
T,2018-04-25 11:45:52,52.11389967,5.12254405,5,47.300,,5.188,220,15,20,,
T,2018-04-25 11:45:53,52.11385977,5.12248739,5,47.500,,5.688,221,16,20,,
T,2018-04-25 11:45:54,52.11381887,5.12243005,5,47.400,,5.750,223,16,19,,
T,2018-04-25 11:45:55,52.11378585,5.12236292,5,47.300,,5.875,233,17,19,,
T,2018-04-25 11:45:56,52.11376443,5.12227549,5,47.500,,6.188,245,17,19,,
T,2018-04-25 11:45:57,52.11375366,5.12218413,5,47.400,,6.188,258,16,20,,
T,2018-04-25 11:45:58,52.11375223,5.12208723,5,47.600,,6.375,268,17,20,,
T,2018-04-25 11:45:59,52.11376095,5.12198464,5,47.500,,6.875,279,18,19,,
T,2018-04-25 11:46:00,52.11377776,5.12187257,5,47.700,,7.562,288,17,19,,
T,2018-04-25 11:46:01,52.11379896,5.12176126,5,47.700,,7.938,295,17,18,,
T,2018-04-25 11:46:02,52.11381837,5.12165247,5,47.400,,7.562,293,17,19,,
T,2018-04-25 11:46:03,52.11384045,5.12154995,5,47.000,,7.062,294,18,19,,
T,2018-04-25 11:46:04,52.11386233,5.12145356,5,46.600,,6.938,294,17,19,,
T,2018-04-25 11:46:05,52.11388442,5.12134854,5,46.300,,7.438,290,18,19,,
T,2018-04-25 11:46:06,52.11391899,5.12121501,5,45.700,,9.188,292,16,19,,
T,2018-04-25 11:46:07,52.11395612,5.12108141,5,45.300,,9.625,293,18,19,,
T,2018-04-25 11:46:08,52.11399171,5.12094788,5,44.900,,9.750,293,18,19,,
T,2018-04-25 11:46:09,52.11403332,5.12080966,5,44.400,,10.188,295,18,19,,
T,2018-04-25 11:46:10,52.11407917,5.12066918,5,44.100,,10.500,296,18,19,,
T,2018-04-25 11:46:11,52.11412506,5.12052963,5,43.900,,10.562,297,17,19,,
T,2018-04-25 11:46:12,52.11417074,5.12038965,5,43.800,,10.562,295,18,19,,
T,2018-04-25 11:46:13,52.11421165,5.12024850,5,43.600,,10.438,294,18,19,,
T,2018-04-25 11:46:14,52.11425511,5.12010802,5,43.500,,10.375,294,18,19,,
T,2018-04-25 11:46:15,52.11429723,5.11997608,5,43.400,,9.938,296,18,19,,
T,2018-04-25 11:46:16,52.11434064,5.11984776,5,43.600,,9.750,297,16,19,,
T,2018-04-25 11:46:17,52.11437954,5.11971583,5,43.600,,9.875,295,17,19,,
T,2018-04-25 11:46:18,52.11441881,5.11958088,5,43.600,,10.125,295,16,17,,
T,2018-04-25 11:46:19,52.11445405,5.11944660,5,43.500,,9.875,293,15,17,,
T,2018-04-25 11:46:20,52.11449102,5.11931743,5,43.400,,9.625,293,16,17,,
T,2018-04-25 11:46:21,52.11452668,5.11919355,5,43.400,,9.312,294,16,17,,
T,2018-04-25 11:46:22,52.11456063,5.11907495,5,43.400,,8.938,294,16,18,,
T,2018-04-25 11:46:23,52.11460132,5.11894662,5,43.400,,9.438,294,14,18,,
T,2018-04-25 11:46:24,52.11464671,5.11881435,5,43.600,,9.688,295,15,18,,
T,2018-04-25 11:46:25,52.11468900,5.11868753,5,43.800,,9.438,295,16,18,,
T,2018-04-25 11:46:26,52.11472734,5.11856155,5,43.500,,9.375,295,15,19,,
T,2018-04-25 11:46:27,52.11476389,5.11844161,5,43.700,,8.812,293,15,20,,
T,2018-04-25 11:46:28,52.11478631,5.11832921,5,43.700,,7.875,286,16,20,,
T,2018-04-25 11:46:29,52.11479050,5.11821287,5,43.700,,7.812,269,16,20,,
T,2018-04-25 11:46:30,52.11477009,5.11810122,5,43.700,,7.750,250,15,20,,
T,2018-04-25 11:46:31,52.11473070,5.11800139,5,43.700,,8.000,235,17,20,,
T,2018-04-25 11:46:32,52.11468011,5.11790425,5,43.800,,8.688,224,16,21,,
T,2018-04-25 11:46:33,52.11461545,5.11779838,5,43.800,,9.875,219,17,21,,
T,2018-04-25 11:46:34,52.11455132,5.11769436,5,43.600,,9.938,218,17,21,,
T,2018-04-25 11:46:35,52.11448544,5.11758733,5,43.800,,10.188,221,17,21,,
T,2018-04-25 11:46:36,52.11441461,5.11747803,5,43.900,,10.688,222,17,21,,
T,2018-04-25 11:46:37,52.11434308,5.11737283,5,43.800,,10.625,221,17,20,,
T,2018-04-25 11:46:38,52.11427552,5.11727007,5,43.900,,10.312,222,15,20,,
T,2018-04-25 11:46:39,52.11422078,5.11717904,5,43.900,,8.500,223,16,20,,
T,2018-04-25 11:46:40,52.11416601,5.11708735,5,44.100,,8.438,224,16,20,,
T,2018-04-25 11:46:41,52.11410805,5.11699607,5,44.400,,8.562,224,16,20,,
T,2018-04-25 11:46:42,52.11405352,5.11690722,5,44.500,,8.188,226,17,20,,
T,2018-04-25 11:46:43,52.11400466,5.11682734,5,44.700,,7.562,226,17,20,,
T,2018-04-25 11:46:44,52.11395663,5.11675358,5,44.900,,7.375,224,16,20,,
T,2018-04-25 11:46:45,52.11390416,5.11667454,5,44.900,,7.750,223,15,18,,
T,2018-04-25 11:46:46,52.11385676,5.11659617,5,44.800,,7.562,224,15,18,,
T,2018-04-25 11:46:47,52.11381145,5.11652056,5,44.800,,7.125,224,15,18,,
T,2018-04-25 11:46:48,52.11376045,5.11643590,5,44.800,,7.938,224,15,18,,
T,2018-04-25 11:46:49,52.11369851,5.11633163,5,44.900,,9.250,226,15,19,,
T,2018-04-25 11:46:50,52.11363941,5.11622493,5,45.100,,9.438,227,15,19,,
T,2018-04-25 11:46:51,52.11356679,5.11610390,5,45.100,,10.688,226,15,19,,
T,2018-04-25 11:46:52,52.11349948,5.11598546,5,45.100,,10.562,228,16,19,,
T,2018-04-25 11:46:53,52.11343548,5.11587197,5,45.400,,10.250,227,15,20,,
T,2018-04-25 11:46:54,52.11337132,5.11576527,5,45.600,,9.812,225,16,20,,
T,2018-04-25 11:46:55,52.11331114,5.11566586,5,45.600,,9.375,224,15,20,,
T,2018-04-25 11:46:56,52.11325343,5.11557315,5,45.800,,8.875,225,15,20,,
T,2018-04-25 11:46:57,52.11319895,5.11548338,5,46.100,,8.250,227,15,19,,
T,2018-04-25 11:46:58,52.11315305,5.11539579,5,46.300,,7.688,229,16,19,,
T,2018-04-25 11:46:59,52.11311295,5.11531550,5,46.300,,6.750,231,16,19,,
T,2018-04-25 11:47:00,52.11308734,5.11524140,5,46.500,,5.562,242,16,18,,
T,2018-04-25 11:47:01,52.11307263,5.11517803,5,46.600,,4.438,249,17,18,,
T,2018-04-25 11:47:02,52.11306266,5.11512782,5,46.600,,3.438,254,17,19,,
T,2018-04-25 11:47:03,52.11305750,5.11509547,5,46.600,,2.188,259,17,19,,
T,2018-04-25 11:47:04,52.11305541,5.11507820,5,46.600,,0.562,264,16,19,,
T,2018-04-25 11:47:05,52.11305448,5.11507041,5,46.800,,0.125,268,17,20,,
T,2018-04-25 11:47:06,52.11305448,5.11507041,5,46.800,,0.000,267,17,20,,
T,2018-04-25 11:47:07,52.11305448,5.11507041,5,46.800,,0.000,266,17,20,,
T,2018-04-25 11:47:08,52.11305448,5.11507041,5,46.800,,0.000,266,17,20,,
T,2018-04-25 11:47:09,52.11305448,5.11507041,5,46.800,,0.000,265,17,20,,
T,2018-04-25 11:47:10,52.11305448,5.11507041,5,46.800,,0.000,265,16,20,,
T,2018-04-25 11:47:11,52.11305448,5.11507041,5,46.800,,0.000,265,16,20,,
T,2018-04-25 11:47:12,52.11305448,5.11507041,5,46.800,,0.000,264,17,20,,
T,2018-04-25 11:47:13,52.11305448,5.11507041,5,46.800,,0.000,264,17,20,,
T,2018-04-25 11:47:14,52.11305448,5.11507041,5,46.800,,0.500,265,17,20,,
T,2018-04-25 11:47:15,52.11306073,5.11502841,5,46.600,,2.312,267,16,20,,
T,2018-04-25 11:47:16,52.11306274,5.11498625,5,46.600,,2.812,270,16,20,,
T,2018-04-25 11:47:17,52.11306509,5.11494066,5,46.500,,3.062,272,18,20,,
T,2018-04-25 11:47:18,52.11306542,5.11489213,5,46.300,,3.312,265,17,20,,
T,2018-04-25 11:47:19,52.11305369,5.11484158,5,46.100,,3.562,252,17,20,,
T,2018-04-25 11:47:20,52.11302871,5.11479272,5,46.000,,4.125,239,18,20,,
T,2018-04-25 11:47:21,52.11299309,5.11475617,5,45.800,,4.312,219,18,20,,
T,2018-04-25 11:47:22,52.11294988,5.11472818,5,45.800,,4.938,202,18,20,,
T,2018-04-25 11:47:23,52.11289862,5.11470311,5,45.700,,5.750,193,14,21,,
T,2018-04-25 11:47:24,52.11284217,5.11467260,5,45.700,,6.562,191,17,20,,
T,2018-04-25 11:47:25,52.11277692,5.11462617,5,45.600,,7.688,199,17,20,,
T,2018-04-25 11:47:26,52.11271171,5.11455685,5,45.500,,8.375,210,17,21,,
T,2018-04-25 11:47:27,52.11265630,5.11446649,5,45.500,,8.438,224,17,21,,
T,2018-04-25 11:47:28,52.11260132,5.11437932,5,45.500,,8.438,224,17,21,,
T,2018-04-25 11:47:29,52.11254646,5.11430346,5,45.400,,7.875,224,17,21,,
T,2018-04-25 11:47:30,52.11249855,5.11422761,5,45.300,,7.375,226,17,21,,
T,2018-04-25 11:47:31,52.11245237,5.11416106,5,45.200,,6.688,225,17,21,,
T,2018-04-25 11:47:32,52.11241176,5.11409467,5,45.200,,6.312,226,16,21,,
T,2018-04-25 11:47:33,52.11237559,5.11402518,5,45.200,,6.000,228,17,21,,
T,2018-04-25 11:47:34,52.11234022,5.11396534,5,45.200,,5.125,226,17,21,,
T,2018-04-25 11:47:35,52.11231000,5.11392117,5,45.200,,4.000,220,17,21,,
T,2018-04-25 11:47:36,52.11228984,5.11388454,5,45.300,,2.875,222,17,21,,
T,2018-04-25 11:47:37,52.11227924,5.11385503,5,45.500,,0.938,222,18,21,,
T,2018-04-25 11:47:38,52.11227522,5.11383802,5,45.600,,0.312,221,17,21,,
T,2018-04-25 11:47:39,52.11227610,5.11383877,5,45.600,,0.000,221,16,20,,
T,2018-04-25 11:47:40,52.11227610,5.11383877,5,45.600,,0.000,221,15,20,,
T,2018-04-25 11:47:41,52.11227610,5.11383877,5,45.600,,0.000,221,17,20,,
T,2018-04-25 11:47:42,52.11227610,5.11383877,5,45.600,,0.000,221,17,20,,
T,2018-04-25 11:47:43,52.11227610,5.11383877,5,45.600,,0.000,221,17,20,,
T,2018-04-25 11:47:44,52.11227610,5.11383877,5,45.600,,0.000,222,16,21,,
T,2018-04-25 11:47:45,52.11227610,5.11383877,5,45.600,,0.000,222,16,21,,
T,2018-04-25 11:47:46,52.11227610,5.11383877,5,45.600,,0.000,222,15,21,,
T,2018-04-25 11:47:47,52.11227610,5.11383877,5,45.600,,0.000,222,15,21,,
T,2018-04-25 11:47:48,52.11227610,5.11383877,5,45.600,,0.000,222,17,21,,
T,2018-04-25 11:47:49,52.11227610,5.11383877,5,45.600,,0.000,222,17,21,,
T,2018-04-25 11:47:50,52.11227610,5.11383877,5,45.600,,0.000,222,16,21,,
T,2018-04-25 11:47:51,52.11227610,5.11383877,5,45.600,,0.000,222,16,21,,
T,2018-04-25 11:47:52,52.11227610,5.11383877,5,45.600,,0.000,222,16,21,,
T,2018-04-25 11:47:53,52.11227610,5.11383877,5,45.600,,0.000,222,16,21,,
T,2018-04-25 11:47:54,52.11227610,5.11383877,5,45.600,,0.000,222,16,21,,
T,2018-04-25 11:47:55,52.11227610,5.11383877,5,45.600,,0.000,222,17,21,,
T,2018-04-25 11:47:56,52.11227610,5.11383877,5,45.600,,0.000,222,17,21,,
T,2018-04-25 11:47:57,52.11227610,5.11383877,5,45.600,,0.000,222,16,21,,
T,2018-04-25 11:47:58,52.11227610,5.11383877,5,45.600,,0.000,222,16,21,,
T,2018-04-25 11:47:59,52.11227610,5.11383877,5,45.600,,0.000,222,15,21,,
T,2018-04-25 11:48:00,52.11227610,5.11383877,5,45.600,,0.000,222,16,21,,
T,2018-04-25 11:48:01,52.11227610,5.11383877,5,45.600,,0.000,222,16,21,,
T,2018-04-25 11:48:02,52.11227610,5.11383877,5,45.600,,0.000,222,15,21,,
T,2018-04-25 11:48:03,52.11227610,5.11383877,5,45.600,,0.000,222,16,21,,
T,2018-04-25 11:48:04,52.11227610,5.11383877,5,45.600,,0.000,222,16,21,,
T,2018-04-25 11:48:05,52.11227610,5.11383877,5,45.600,,0.000,222,17,21,,
T,2018-04-25 11:48:06,52.11227610,5.11383877,5,45.600,,0.000,222,17,21,,
T,2018-04-25 11:48:07,52.11227610,5.11383877,5,45.600,,0.000,222,17,21,,
T,2018-04-25 11:48:08,52.11227610,5.11383877,5,45.600,,0.000,222,16,21,,
T,2018-04-25 11:48:09,52.11227610,5.11383877,5,45.600,,0.000,222,16,21,,
T,2018-04-25 11:48:10,52.11227610,5.11383877,5,45.600,,0.000,222,15,21,,
T,2018-04-25 11:48:11,52.11227610,5.11383877,5,45.600,,0.000,222,16,21,,
T,2018-04-25 11:48:12,52.11227610,5.11383877,5,45.600,,0.000,222,16,21,,
T,2018-04-25 11:48:13,52.11227610,5.11383877,5,45.600,,0.000,222,16,22,,
T,2018-04-25 11:48:14,52.11227610,5.11383877,5,45.600,,0.000,222,15,22,,
T,2018-04-25 11:48:15,52.11227610,5.11383877,5,45.600,,0.000,222,15,22,,
T,2018-04-25 11:48:16,52.11227610,5.11383877,5,45.600,,0.000,222,16,22,,
T,2018-04-25 11:48:17,52.11227610,5.11383877,5,45.600,,0.000,222,16,22,,
T,2018-04-25 11:48:18,52.11227870,5.11380826,5,45.400,,1.562,223,16,22,,
T,2018-04-25 11:48:19,52.11226311,5.11376115,5,45.200,,3.438,224,16,22,,
T,2018-04-25 11:48:20,52.11222761,5.11371044,5,45.100,,4.750,223,16,22,,
T,2018-04-25 11:48:21,52.11218474,5.11365219,5,45.100,,5.750,223,17,22,,
T,2018-04-25 11:48:22,52.11214044,5.11357843,5,45.000,,6.750,227,17,22,,
T,2018-04-25 11:48:23,52.11208591,5.11348916,5,44.900,,8.312,226,17,22,,
T,2018-04-25 11:48:24,52.11201773,5.11338933,5,45.000,,9.625,224,16,22,,
T,2018-04-25 11:48:25,52.11195042,5.11328422,5,44.900,,10.125,224,16,22,,
T,2018-04-25 11:48:26,52.11188240,5.11317870,5,44.900,,10.250,224,16,21,,
T,2018-04-25 11:48:27,52.11181459,5.11307116,5,44.800,,10.312,224,16,21,,
T,2018-04-25 11:48:28,52.11174322,5.11295607,5,44.800,,10.812,225,17,21,,
T,2018-04-25 11:48:29,52.11167470,5.11284007,5,45.000,,10.750,225,18,21,,
T,2018-04-25 11:48:30,52.11160555,5.11272641,5,45.100,,10.438,226,18,22,,
T,2018-04-25 11:48:31,52.11154461,5.11262608,5,45.200,,9.562,225,18,22,,
T,2018-04-25 11:48:32,52.11148325,5.11252826,5,45.100,,9.562,225,17,22,,
T,2018-04-25 11:48:33,52.11141771,5.11242692,5,45.100,,9.938,224,17,22,,
T,2018-04-25 11:48:34,52.11134847,5.11232072,5,45.100,,10.438,224,16,22,,
T,2018-04-25 11:48:35,52.11127429,5.11221369,5,45.000,,10.812,222,16,22,,
T,2018-04-25 11:48:36,52.11119852,5.11210221,5,45.000,,11.062,222,16,22,,
T,2018-04-25 11:48:37,52.11112367,5.11199174,5,45.100,,11.000,222,16,22,,
T,2018-04-25 11:48:38,52.11105314,5.11188470,5,45.000,,10.562,222,16,22,,
T,2018-04-25 11:48:39,52.11098487,5.11177892,5,45.200,,10.250,222,17,22,,
T,2018-04-25 11:48:40,52.11092343,5.11167792,5,45.300,,9.562,223,17,22,,
T,2018-04-25 11:48:41,52.11086852,5.11158982,5,45.300,,8.438,224,16,22,,
T,2018-04-25 11:48:42,52.11082075,5.11152956,5,45.300,,6.625,222,16,22,,
T,2018-04-25 11:48:43,52.11078316,5.11148321,5,45.400,,5.125,220,16,22,,
T,2018-04-25 11:48:44,52.11074908,5.11144532,5,45.600,,4.250,215,16,22,,
T,2018-04-25 11:48:45,52.11072561,5.11141967,5,45.700,,3.125,212,16,22,,
T,2018-04-25 11:48:46,52.11071384,5.11139461,5,45.700,,2.062,209,15,22,,
T,2018-04-25 11:48:47,52.11070675,5.11139159,5,45.700,,0.938,205,17,22,,
T,2018-04-25 11:48:48,52.11070600,5.11138899,5,45.900,,0.312,202,16,22,,
T,2018-04-25 11:48:49,52.11070696,5.11138966,5,45.900,,0.000,200,16,22,,
T,2018-04-25 11:48:50,52.11070696,5.11138966,5,45.900,,0.000,201,17,22,,
T,2018-04-25 11:48:51,52.11070696,5.11138966,5,45.900,,0.000,202,17,22,,
T,2018-04-25 11:48:52,52.11070696,5.11138966,5,45.900,,0.000,202,16,22,,
T,2018-04-25 11:48:53,52.11069049,5.11136066,5,45.900,,1.750,203,15,22,,
T,2018-04-25 11:48:54,52.11064787,5.11131758,5,45.600,,4.250,202,15,22,,
T,2018-04-25 11:48:55,52.11058689,5.11126687,5,45.300,,6.250,201,15,22,,
T,2018-04-25 11:48:56,52.11052047,5.11121431,5,45.100,,7.125,199,16,22,,
T,2018-04-25 11:48:57,52.11045203,5.11117383,5,45.100,,7.375,193,17,22,,
T,2018-04-25 11:48:58,52.11038732,5.11115338,5,45.200,,7.188,187,17,22,,
T,2018-04-25 11:48:59,52.11030216,5.11114491,5,45.600,,8.625,171,17,22,,
T,2018-04-25 11:49:00,52.11021495,5.11116654,5,45.800,,9.188,161,16,22,,
T,2018-04-25 11:49:01,52.11013435,5.11121197,5,45.800,,9.188,153,17,22,,
T,2018-04-25 11:49:02,52.11005678,5.11127173,5,45.800,,9.438,148,17,22,,
T,2018-04-25 11:49:03,52.10997560,5.11133795,5,45.900,,9.812,147,15,22,,
T,2018-04-25 11:49:04,52.10989568,5.11139989,5,46.200,,9.875,148,17,21,,
T,2018-04-25 11:49:05,52.10981630,5.11146518,5,46.200,,9.688,148,17,21,,
T,2018-04-25 11:49:06,52.10973881,5.11153308,5,46.200,,9.500,148,17,21,,
T,2018-04-25 11:49:07,52.10966627,5.11160013,5,46.300,,9.062,148,16,21,,
T,2018-04-25 11:49:08,52.10959770,5.11166090,5,46.300,,8.625,150,16,20,,
T,2018-04-25 11:49:09,52.10953618,5.11171790,5,46.400,,7.688,149,16,20,,
T,2018-04-25 11:49:10,52.10947763,5.11177314,5,46.300,,7.438,149,17,21,,
T,2018-04-25 11:49:11,52.10942101,5.11182795,5,46.400,,7.062,149,16,21,,
T,2018-04-25 11:49:12,52.10937143,5.11187699,5,46.600,,6.375,148,16,21,,
T,2018-04-25 11:49:13,52.10932818,5.11192275,5,46.700,,5.688,148,17,21,,
T,2018-04-25 11:49:14,52.10928833,5.11196139,5,46.700,,5.062,148,16,22,,
T,2018-04-25 11:49:15,52.10925258,5.11199417,5,46.900,,4.500,149,16,22,,
T,2018-04-25 11:49:16,52.10922068,5.11201906,5,47.200,,3.875,150,17,21,,
T,2018-04-25 11:49:17,52.10919759,5.11204186,5,47.400,,2.938,148,15,21,,
T,2018-04-25 11:49:18,52.10917840,5.11205770,5,47.500,,2.375,150,17,21,,
T,2018-04-25 11:49:19,52.10916021,5.11206692,5,47.900,,1.938,152,17,22,,
T,2018-04-25 11:49:20,52.10914080,5.11207589,5,48.200,,2.062,155,17,22,,
T,2018-04-25 11:49:21,52.10911734,5.11209601,5,48.600,,2.938,152,17,22,,
T,2018-04-25 11:49:22,52.10908473,5.11213054,5,48.900,,4.250,149,16,22,,
T,2018-04-25 11:49:23,52.10904362,5.11217094,5,49.000,,5.062,147,18,22,,
T,2018-04-25 11:49:24,52.10900028,5.11221729,5,49.100,,5.562,146,18,22,,
T,2018-04-25 11:49:25,52.10895565,5.11227043,5,49.200,,5.938,146,18,22,,
T,2018-04-25 11:49:26,52.10890599,5.11232173,5,49.200,,6.375,147,16,22,,
T,2018-04-25 11:49:27,52.10885423,5.11237345,5,49.300,,6.562,148,16,22,,
T,2018-04-25 11:49:28,52.10880670,5.11242634,5,49.200,,6.312,147,16,22,,
T,2018-04-25 11:49:29,52.10876852,5.11248015,5,49.100,,5.625,146,16,22,,
T,2018-04-25 11:49:30,52.10873240,5.11251611,5,48.900,,4.750,152,18,22,,
T,2018-04-25 11:49:31,52.10869577,5.11252566,5,48.700,,4.250,166,18,22,,
T,2018-04-25 11:49:32,52.10865160,5.11249281,5,48.600,,5.125,190,17,22,,
T,2018-04-25 11:49:33,52.10860617,5.11241578,5,48.600,,6.875,215,17,22,,
T,2018-04-25 11:49:34,52.10856488,5.11230446,5,48.500,,8.375,237,17,22,,
T,2018-04-25 11:49:35,52.10852390,5.11218184,5,48.400,,9.000,245,16,22,,
T,2018-04-25 11:49:36,52.10848509,5.11205963,5,48.400,,9.062,248,16,21,,
T,2018-04-25 11:49:37,52.10844938,5.11193918,5,48.300,,8.812,247,16,21,,
T,2018-04-25 11:49:38,52.10841418,5.11182661,5,48.300,,8.312,247,16,21,,
T,2018-04-25 11:49:39,52.10838103,5.11172075,5,48.300,,8.125,244,16,21,,
T,2018-04-25 11:49:40,52.10834373,5.11161019,5,48.200,,8.500,243,16,21,,
T,2018-04-25 11:49:41,52.10830756,5.11149486,5,48.000,,8.812,242,16,21,,
T,2018-04-25 11:49:42,52.10827118,5.11137969,5,47.700,,8.750,242,17,21,,
T,2018-04-25 11:49:43,52.10823657,5.11126712,5,47.500,,8.625,242,17,21,,
T,2018-04-25 11:49:44,52.10820425,5.11115614,5,47.300,,8.375,243,17,21,,
T,2018-04-25 11:49:45,52.10817060,5.11104684,5,47.300,,8.250,243,17,21,,
T,2018-04-25 11:49:46,52.10813586,5.11093847,5,47.300,,8.312,242,17,20,,
T,2018-04-25 11:49:47,52.10810002,5.11082967,5,47.200,,8.312,241,16,20,,
T,2018-04-25 11:49:48,52.10806662,5.11072238,5,47.200,,8.188,242,17,20,,
T,2018-04-25 11:49:49,52.10803058,5.11061660,5,47.200,,8.188,241,17,20,,
T,2018-04-25 11:49:50,52.10799156,5.11051225,5,47.300,,8.188,239,16,20,,
T,2018-04-25 11:49:51,52.10795594,5.11041133,5,47.300,,7.875,239,18,21,,
T,2018-04-25 11:49:52,52.10792195,5.11031309,5,47.300,,7.688,239,17,21,,
T,2018-04-25 11:49:53,52.10788209,5.11021444,5,47.500,,7.875,238,16,21,,
T,2018-04-25 11:49:54,52.10784492,5.11011704,5,47.600,,7.750,238,17,21,,
T,2018-04-25 11:49:55,52.10780745,5.11002031,5,47.700,,7.750,238,17,21,,
T,2018-04-25 11:49:56,52.10777020,5.10992149,5,47.700,,7.812,238,17,21,,
T,2018-04-25 11:49:57,52.10773285,5.10982065,5,47.800,,8.000,237,18,21,,
T,2018-04-25 11:49:58,52.10769409,5.10972049,5,47.900,,8.000,236,18,20,,
T,2018-04-25 11:49:59,52.10765520,5.10962184,5,48.100,,8.000,235,18,20,,
T,2018-04-25 11:50:00,52.10761035,5.10952385,5,48.300,,8.188,232,17,20,,
T,2018-04-25 11:50:01,52.10756333,5.10942956,5,48.500,,8.188,230,17,19,,
T,2018-04-25 11:50:02,52.10751685,5.10933836,5,48.300,,8.125,229,16,20,,
T,2018-04-25 11:50:03,52.10747163,5.10924423,5,48.400,,8.250,230,16,20,,
T,2018-04-25 11:50:04,52.10742193,5.10915061,5,48.500,,8.438,228,17,20,,
T,2018-04-25 11:50:05,52.10736753,5.10906570,5,48.700,,8.438,224,15,20,,
T,2018-04-25 11:50:06,52.10731384,5.10898674,5,48.600,,8.188,221,15,20,,
T,2018-04-25 11:50:07,52.10725748,5.10891390,5,48.500,,8.125,218,14,20,,
T,2018-04-25 11:50:08,52.10720220,5.10884106,5,48.600,,7.938,217,14,20,,
T,2018-04-25 11:50:09,52.10714646,5.10877057,5,48.700,,7.875,217,16,20,,
T,2018-04-25 11:50:10,52.10708925,5.10870217,5,48.800,,7.875,216,16,19,,
T,2018-04-25 11:50:11,52.10703477,5.10863369,5,49.200,,7.625,216,16,19,,
T,2018-04-25 11:50:12,52.10698410,5.10856605,5,49.400,,7.312,217,16,19,,
T,2018-04-25 11:50:13,52.10693121,5.10850243,5,49.600,,7.250,217,16,19,,
T,2018-04-25 11:50:14,52.10687689,5.10844393,5,49.800,,7.062,217,16,19,,
T,2018-04-25 11:50:15,52.10681789,5.10837503,5,50.100,,7.688,220,16,19,,
T,2018-04-25 11:50:16,52.10676525,5.10829129,5,50.200,,8.000,224,17,19,,
T,2018-04-25 11:50:17,52.10671722,5.10819574,5,50.100,,8.250,232,16,19,,
T,2018-04-25 11:50:18,52.10667632,5.10808585,5,50.200,,8.438,240,16,19,,
T,2018-04-25 11:50:19,52.10664287,5.10797597,5,50.200,,8.125,246,16,19,,
T,2018-04-25 11:50:20,52.10661383,5.10787287,5,50.200,,7.625,248,17,19,,
T,2018-04-25 11:50:21,52.10658596,5.10777564,5,50.100,,7.312,249,17,19,,
T,2018-04-25 11:50:22,52.10655696,5.10768210,5,50.200,,7.062,248,16,19,,
T,2018-04-25 11:50:23,52.10652553,5.10759526,5,50.400,,6.750,245,16,18,,
T,2018-04-25 11:50:24,52.10649640,5.10751412,5,50.500,,6.312,242,17,19,,
T,2018-04-25 11:50:25,52.10647155,5.10743969,5,50.600,,5.688,242,16,19,,
T,2018-04-25 11:50:26,52.10645034,5.10736937,5,50.600,,5.312,244,16,18,,
T,2018-04-25 11:50:27,52.10642888,5.10730005,5,50.800,,5.188,244,16,18,,
T,2018-04-25 11:50:28,52.10641044,5.10723400,5,50.900,,4.812,246,16,18,,
T,2018-04-25 11:50:29,52.10639527,5.10717348,5,51.000,,4.438,246,17,21,,
T,2018-04-25 11:50:30,52.10637985,5.10711104,5,50.900,,4.625,247,18,21,,
T,2018-04-25 11:50:31,52.10636338,5.10703979,5,50.700,,5.188,248,18,21,,
T,2018-04-25 11:50:32,52.10634590,5.10696343,5,50.700,,5.500,249,17,21,,
T,2018-04-25 11:50:33,52.10632612,5.10688908,5,50.500,,5.500,247,17,21,,
T,2018-04-25 11:50:34,52.10630102,5.10681742,5,50.300,,5.688,238,18,21,,
T,2018-04-25 11:50:35,52.10626673,5.10674575,5,50.300,,6.188,230,18,21,,
T,2018-04-25 11:50:36,52.10622700,5.10668105,5,50.100,,6.312,221,18,21,,
T,2018-04-25 11:50:37,52.10618631,5.10662522,5,49.900,,6.062,216,18,21,,
T,2018-04-25 11:50:38,52.10614578,5.10656998,5,49.700,,6.000,215,18,21,,
T,2018-04-25 11:50:39,52.10610501,5.10650989,5,49.500,,6.125,218,17,21,,
T,2018-04-25 11:50:40,52.10606448,5.10645180,5,49.300,,6.062,218,17,21,,
T,2018-04-25 11:50:41,52.10602244,5.10639841,5,49.200,,5.938,217,16,21,,
T,2018-04-25 11:50:42,52.10598338,5.10635214,5,49.000,,5.375,217,15,21,,
T,2018-04-25 11:50:43,52.10595111,5.10631082,5,48.900,,4.625,217,17,21,,
T,2018-04-25 11:50:44,52.10592060,5.10628299,5,49.000,,3.812,211,16,21,,
T,2018-04-25 11:50:45,52.10588641,5.10628332,5,49.100,,3.438,195,15,21,,
T,2018-04-25 11:50:46,52.10585828,5.10630503,5,49.300,,3.000,174,16,21,,
T,2018-04-25 11:50:47,52.10583829,5.10632934,5,49.600,,1.188,159,16,21,,
T,2018-04-25 11:50:48,52.10583192,5.10634694,5,49.700,,0.375,148,17,20,,
T,2018-04-25 11:50:49,52.10583222,5.10634652,5,49.700,,0.000,140,16,20,,
T,2018-04-25 11:50:50,52.10583222,5.10634652,5,49.700,,0.000,143,16,20,,
T,2018-04-25 11:50:51,52.10582962,5.10636438,5,49.500,,1.250,122,17,20,,
T,2018-04-25 11:50:52,52.10583356,5.10641090,5,49.400,,2.938,109,17,20,,
T,2018-04-25 11:50:53,52.10585548,5.10647368,5,49.300,,4.312,63,16,21,,
T,2018-04-25 11:50:54,52.10588175,5.10653864,5,49.300,,5.000,42,17,21,,
T,2018-04-25 11:50:55,52.10591075,5.10659823,5,49.400,,5.000,37,16,21,,
T,2018-04-25 11:50:56,52.10594889,5.10665934,5,49.900,,5.438,37,15,20,,
T,2018-04-25 11:50:57,52.10598636,5.10672363,5,50.000,,6.000,39,17,20,,
T,2018-04-25 11:50:58,52.10602978,5.10678657,5,50.200,,6.375,38,16,20,,
T,2018-04-25 11:50:59,52.10607735,5.10684323,5,50.300,,6.438,34,15,20,,
T,2018-04-25 11:51:00,52.10612550,5.10689118,5,50.400,,6.188,30,16,20,,
T,2018-04-25 11:51:01,52.10617009,5.10693409,5,50.600,,5.750,29,16,20,,
T,2018-04-25 11:51:02,52.10621208,5.10697525,5,50.800,,5.438,30,15,19,,
T,2018-04-25 11:51:03,52.10625295,5.10701682,5,51.000,,5.312,31,17,20,,
T,2018-04-25 11:51:04,52.10629289,5.10706351,5,51.100,,5.438,37,14,20,,
T,2018-04-25 11:51:05,52.10633048,5.10711925,5,51.200,,5.562,44,16,20,,
T,2018-04-25 11:51:06,52.10636405,5.10718413,5,51.200,,5.688,53,15,20,,
T,2018-04-25 11:51:07,52.10639280,5.10725730,5,51.200,,5.875,59,14,19,,
T,2018-04-25 11:51:08,52.10641602,5.10733425,5,51.200,,5.750,67,16,19,,
T,2018-04-25 11:51:09,52.10643559,5.10741287,5,51.200,,5.750,72,18,20,,
T,2018-04-25 11:51:10,52.10645952,5.10749551,5,51.200,,6.188,71,18,20,,
T,2018-04-25 11:51:11,52.10648370,5.10758327,5,51.200,,6.500,73,18,20,,
T,2018-04-25 11:51:12,52.10650562,5.10767740,5,51.000,,6.875,72,15,20,,
T,2018-04-25 11:51:13,52.10652967,5.10777614,5,50.900,,7.188,70,14,21,,
T,2018-04-25 11:51:14,52.10655461,5.10787320,5,50.800,,7.125,68,15,21,,
T,2018-04-25 11:51:15,52.10658411,5.10797236,5,51.100,,7.375,67,16,20,,
T,2018-04-25 11:51:16,52.10661286,5.10807127,5,51.100,,7.375,67,14,20,,
T,2018-04-25 11:51:17,52.10664040,5.10816498,5,51.000,,7.062,66,12,20,,
T,2018-04-25 11:51:18,52.10666764,5.10825508,5,50.900,,6.875,66,13,20,,
T,2018-04-25 11:51:19,52.10669522,5.10834209,5,50.800,,6.688,64,12,20,,
T,2018-04-25 11:51:20,52.10672942,5.10842322,5,50.800,,6.750,54,15,21,,
T,2018-04-25 11:51:21,52.10677480,5.10849321,5,50.700,,6.875,43,15,20,,
T,2018-04-25 11:51:22,52.10682568,5.10855583,5,50.600,,7.062,36,16,20,,
T,2018-04-25 11:51:23,52.10688163,5.10861886,5,50.800,,7.438,34,16,20,,
T,2018-04-25 11:51:24,52.10693888,5.10868348,5,51.000,,7.625,34,16,20,,
T,2018-04-25 11:51:25,52.10699567,5.10875045,5,51.200,,7.688,36,14,21,,
T,2018-04-25 11:51:26,52.10705338,5.10882187,5,51.300,,8.062,37,15,21,,
T,2018-04-25 11:51:27,52.10711255,5.10889655,5,51.400,,8.188,39,16,21,,
T,2018-04-25 11:51:28,52.10717043,5.10897031,5,51.600,,8.125,39,16,21,,
T,2018-04-25 11:51:29,52.10722780,5.10904524,5,51.500,,8.188,40,15,21,,
T,2018-04-25 11:51:30,52.10728631,5.10912420,5,51.500,,8.438,41,15,21,,
T,2018-04-25 11:51:31,52.10734708,5.10920785,5,51.500,,8.750,41,14,21,,
T,2018-04-25 11:51:32,52.10740852,5.10929536,5,51.500,,8.938,42,14,21,,
T,2018-04-25 11:51:33,52.10746828,5.10938563,5,51.400,,9.000,44,13,21,,
T,2018-04-25 11:51:34,52.10752725,5.10948010,5,51.600,,9.125,46,14,21,,
T,2018-04-25 11:51:35,52.10758299,5.10957926,5,51.600,,9.062,49,15,21,,
T,2018-04-25 11:51:36,52.10763525,5.10968286,5,51.700,,9.125,51,16,20,,
T,2018-04-25 11:51:37,52.10768390,5.10978939,5,51.700,,9.000,54,17,20,,
T,2018-04-25 11:51:38,52.10772900,5.10989458,5,51.800,,8.688,55,17,20,,
T,2018-04-25 11:51:39,52.10776957,5.10999617,5,51.600,,8.312,57,15,20,,
T,2018-04-25 11:51:40,52.10780439,5.11009516,5,51.300,,7.875,60,14,18,,
T,2018-04-25 11:51:41,52.10783541,5.11019063,5,51.000,,7.438,62,14,17,,
T,2018-04-25 11:51:42,52.10786546,5.11028225,5,50.800,,7.125,62,14,18,,
T,2018-04-25 11:51:43,52.10789764,5.11037663,5,50.700,,7.438,61,14,18,,
T,2018-04-25 11:51:44,52.10793364,5.11048190,5,50.600,,8.250,61,15,19,,
T,2018-04-25 11:51:45,52.10797459,5.11060352,5,50.400,,9.500,61,16,19,,
T,2018-04-25 11:51:46,52.10802044,5.11073965,5,50.400,,10.500,61,16,19,,
T,2018-04-25 11:51:47,52.10806830,5.11087803,5,50.500,,10.688,61,17,19,,
T,2018-04-25 11:51:48,52.10811247,5.11101441,5,50.500,,10.438,62,15,19,,
T,2018-04-25 11:51:49,52.10815736,5.11114432,5,50.600,,10.188,61,16,18,,
T,2018-04-25 11:51:50,52.10820128,5.11126980,5,50.500,,9.875,61,15,18,,
T,2018-04-25 11:51:51,52.10824222,5.11139075,5,50.500,,9.438,62,15,18,,
T,2018-04-25 11:51:52,52.10827881,5.11150802,5,50.500,,9.000,63,16,18,,
T,2018-04-25 11:51:53,52.10831209,5.11161882,5,50.400,,8.375,64,16,18,,
T,2018-04-25 11:51:54,52.10834033,5.11171505,5,50.400,,7.250,65,15,18,,
T,2018-04-25 11:51:55,52.10836309,5.11179367,5,50.400,,5.938,66,14,18,,
T,2018-04-25 11:51:56,52.10838086,5.11185846,5,50.300,,4.938,66,15,18,,
T,2018-04-25 11:51:57,52.10839582,5.11191278,5,50.300,,4.125,67,15,18,,
T,2018-04-25 11:51:58,52.10840839,5.11196089,5,50.200,,3.688,67,14,18,,
T,2018-04-25 11:51:59,52.10842210,5.11200900,5,50.300,,3.688,66,14,18,,
T,2018-04-25 11:52:00,52.10843652,5.11206256,5,50.200,,4.062,64,14,18,,
T,2018-04-25 11:52:01,52.10845349,5.11212752,5,50.300,,4.812,63,14,18,,
T,2018-04-25 11:52:02,52.10847574,5.11220640,5,50.200,,5.938,63,15,18,,
T,2018-04-25 11:52:03,52.10850391,5.11229960,5,50.200,,7.000,62,15,18,,
T,2018-04-25 11:52:04,52.10853643,5.11240111,5,50.300,,7.688,61,15,18,,
T,2018-04-25 11:52:05,52.10857037,5.11250094,5,50.300,,7.625,61,15,18,,
T,2018-04-25 11:52:06,52.10859556,5.11259766,5,50.100,,7.062,68,14,17,,
T,2018-04-25 11:52:07,52.10860357,5.11269045,5,50.000,,6.250,76,13,17,,
T,2018-04-25 11:52:08,52.10858035,5.11277603,5,50.100,,6.188,110,14,19,,
T,2018-04-25 11:52:09,52.10852700,5.11285189,5,49.800,,7.500,136,14,19,,
T,2018-04-25 11:52:10,52.10845646,5.11292439,5,49.700,,8.875,148,16,19,,
T,2018-04-25 11:52:11,52.10837818,5.11300544,5,49.600,,10.062,151,15,18,,
T,2018-04-25 11:52:12,52.10829436,5.11309379,5,49.300,,10.875,152,17,19,,
T,2018-04-25 11:52:13,52.10821071,5.11318909,5,49.200,,11.125,151,17,19,,
T,2018-04-25 11:52:14,52.10812450,5.11328582,5,49.200,,11.500,147,17,19,,
T,2018-04-25 11:52:15,52.10803561,5.11337902,5,49.100,,11.562,146,16,19,,
T,2018-04-25 11:52:16,52.10795007,5.11346946,5,49.000,,11.188,145,17,19,,
T,2018-04-25 11:52:17,52.10786638,5.11356250,5,49.100,,10.938,144,17,20,,
T,2018-04-25 11:52:18,52.10778830,5.11365294,5,49.400,,10.500,144,17,20,,
T,2018-04-25 11:52:19,52.10771152,5.11373836,5,49.700,,10.250,145,17,20,,
T,2018-04-25 11:52:20,52.10763596,5.11381656,5,49.600,,10.000,145,16,18,,
T,2018-04-25 11:52:21,52.10756170,5.11389543,5,49.400,,9.875,145,16,18,,
T,2018-04-25 11:52:22,52.10748546,5.11397297,5,49.500,,9.875,146,13,18,,
T,2018-04-25 11:52:23,52.10740906,5.11404773,5,49.300,,9.875,147,15,19,,
T,2018-04-25 11:52:24,52.10733383,5.11412627,5,49.100,,9.938,145,17,20,,
T,2018-04-25 11:52:25,52.10725982,5.11421009,5,48.700,,10.000,144,16,20,,
T,2018-04-25 11:52:26,52.10719172,5.11429466,5,48.600,,9.625,144,13,20,,
T,2018-04-25 11:52:27,52.10711955,5.11437932,5,48.700,,9.812,144,8,20,,
T,2018-04-25 11:52:28,52.10704659,5.11446004,5,48.700,,9.812,144,7,20,,
T,2018-04-25 11:52:29,52.10697069,5.11453011,5,48.600,,9.562,147,13,20,,
T,2018-04-25 11:52:30,52.10688955,5.11459138,5,48.500,,9.625,151,13,20,,
T,2018-04-25 11:52:31,52.10679936,5.11464461,5,48.500,,10.062,156,12,18,,
T,2018-04-25 11:52:32,52.10670599,5.11469155,5,48.600,,10.562,160,12,16,,
T,2018-04-25 11:52:33,52.10660432,5.11473505,5,49.000,,11.125,164,14,18,,
T,2018-04-25 11:52:34,52.10650235,5.11477126,5,49.300,,11.062,166,15,18,,
T,2018-04-25 11:52:35,52.10640814,5.11480981,5,49.700,,10.438,165,17,18,,
T,2018-04-25 11:52:36,52.10632662,5.11484678,5,50.800,,9.562,163,16,19,,
T,2018-04-25 11:52:37,52.10624641,5.11488173,5,51.100,,9.188,162,16,19,,
T,2018-04-25 11:52:38,52.10617051,5.11492071,5,51.500,,8.875,158,17,19,,
T,2018-04-25 11:52:39,52.10609721,5.11498340,5,52.000,,9.062,150,15,20,,
T,2018-04-25 11:52:40,52.10603598,5.11507317,5,52.300,,8.812,139,18,19,,
T,2018-04-25 11:52:41,52.10600019,5.11518641,5,52.100,,8.438,122,15,20,,
T,2018-04-25 11:52:42,52.10599139,5.11532807,5,52.100,,8.875,101,16,19,,
T,2018-04-25 11:52:43,52.10600015,5.11547090,5,51.800,,9.250,83,16,20,,
T,2018-04-25 11:52:44,52.10601859,5.11561297,5,51.400,,9.625,72,15,20,,
T,2018-04-25 11:52:45,52.10604390,5.11576787,5,51.000,,10.688,70,17,20,,
T,2018-04-25 11:52:46,52.10606993,5.11593710,5,51.200,,11.562,73,18,20,,
T,2018-04-25 11:52:47,52.10609021,5.11611622,5,51.100,,12.188,76,18,20,,
T,2018-04-25 11:52:48,52.10610128,5.11630205,5,50.200,,12.438,85,18,20,,
T,2018-04-25 11:52:49,52.10609960,5.11649022,5,49.700,,12.625,92,16,20,,
T,2018-04-25 11:52:50,52.10609247,5.11667638,5,49.500,,12.500,95,18,20,,
T,2018-04-25 11:52:51,52.10607944,5.11685785,5,49.300,,12.375,96,16,20,,
T,2018-04-25 11:52:52,52.10607068,5.11704225,5,49.000,,12.625,96,17,20,,
T,2018-04-25 11:52:53,52.10605564,5.11723068,5,49.100,,12.875,96,15,21,,
T,2018-04-25 11:52:54,52.10603824,5.11741801,5,48.900,,12.875,96,15,21,,
T,2018-04-25 11:52:55,52.10602412,5.11760308,5,48.800,,12.688,96,14,21,,
T,2018-04-25 11:52:56,52.10601586,5.11778765,5,49.100,,12.500,96,14,20,,
T,2018-04-25 11:52:57,52.10600216,5.11796703,5,49.000,,12.312,97,15,20,,
T,2018-04-25 11:52:58,52.10598678,5.11814648,5,48.800,,12.312,98,15,20,,
T,2018-04-25 11:52:59,52.10597052,5.11832619,5,48.600,,12.375,98,15,21,,
T,2018-04-25 11:53:00,52.10595195,5.11850481,5,48.100,,12.438,99,15,21,,
T,2018-04-25 11:53:01,52.10593343,5.11868628,5,48.100,,12.500,101,16,21,,
T,2018-04-25 11:53:02,52.10590925,5.11886548,5,47.900,,12.500,103,16,21,,
T,2018-04-25 11:53:03,52.10588041,5.11904293,5,47.700,,12.562,105,15,21,,
T,2018-04-25 11:53:04,52.10585011,5.11922079,5,47.400,,12.625,106,15,21,,
T,2018-04-25 11:53:05,52.10581784,5.11940192,5,47.500,,12.875,107,16,20,,
T,2018-04-25 11:53:06,52.10578247,5.11958633,5,47.300,,13.250,107,16,21,,
T,2018-04-25 11:53:07,52.10574500,5.11977408,5,47.300,,13.438,108,16,21,,
T,2018-04-25 11:53:08,52.10570837,5.11996100,5,47.400,,13.438,108,16,20,,
T,2018-04-25 11:53:09,52.10566969,5.12014808,5,47.400,,13.500,108,17,20,,
T,2018-04-25 11:53:10,52.10563004,5.12033818,5,47.400,,13.750,108,15,20,,
T,2018-04-25 11:53:11,52.10559166,5.12053306,5,47.600,,13.938,108,16,20,,
T,2018-04-25 11:53:12,52.10555239,5.12072861,5,47.500,,14.000,108,15,20,,
T,2018-04-25 11:53:13,52.10551404,5.12092341,5,47.600,,13.938,108,16,20,,
T,2018-04-25 11:53:14,52.10547628,5.12111527,5,47.700,,13.750,108,17,20,,
T,2018-04-25 11:53:15,52.10543714,5.12130462,5,47.700,,13.625,108,16,20,,
T,2018-04-25 11:53:16,52.10539854,5.12149262,5,47.700,,13.562,108,15,19,,
T,2018-04-25 11:53:17,52.10536090,5.12168071,5,47.800,,13.500,108,16,19,,
T,2018-04-25 11:53:18,52.10532390,5.12186763,5,47.800,,13.500,108,16,19,,
T,2018-04-25 11:53:19,52.10528689,5.12205488,5,47.900,,13.500,108,16,19,,
T,2018-04-25 11:53:20,52.10524888,5.12224138,5,47.900,,13.438,108,17,20,,
T,2018-04-25 11:53:21,52.10521066,5.12242486,5,47.700,,13.250,109,17,20,,
T,2018-04-25 11:53:22,52.10517369,5.12260540,5,47.400,,13.000,108,17,19,,
T,2018-04-25 11:53:23,52.10513752,5.12278360,5,47.300,,12.875,108,18,19,,
T,2018-04-25 11:53:24,52.10510073,5.12295803,5,47.500,,12.625,109,16,20,,
T,2018-04-25 11:53:25,52.10506766,5.12313380,5,48.100,,12.562,109,17,20,,
T,2018-04-25 11:53:26,52.10502923,5.12330613,5,48.000,,12.562,109,17,19,,
T,2018-04-25 11:53:27,52.10499331,5.12347989,5,48.300,,12.500,109,17,19,,
T,2018-04-25 11:53:28,52.10495723,5.12365071,5,48.300,,12.438,109,17,19,,
T,2018-04-25 11:53:29,52.10492131,5.12381994,5,48.400,,12.250,109,15,19,,
T,2018-04-25 11:53:30,52.10488447,5.12398775,5,48.500,,12.250,110,15,19,,
T,2018-04-25 11:53:31,52.10484713,5.12415396,5,48.900,,12.125,110,16,19,,
T,2018-04-25 11:53:32,52.10481113,5.12431984,5,49.500,,12.062,111,16,19,,
T,2018-04-25 11:53:33,52.10477287,5.12448446,5,49.500,,12.062,111,16,19,,
T,2018-04-25 11:53:34,52.10473394,5.12464883,5,49.600,,12.062,111,15,19,,
T,2018-04-25 11:53:35,52.10469475,5.12481404,5,49.600,,12.125,111,15,19,,
T,2018-04-25 11:53:36,52.10465678,5.12498075,5,49.600,,12.188,111,15,20,,
T,2018-04-25 11:53:37,52.10461713,5.12515602,5,49.500,,12.750,111,15,20,,
T,2018-04-25 11:53:38,52.10457522,5.12533824,5,49.400,,13.312,110,15,20,,
T,2018-04-25 11:53:39,52.10453336,5.12552951,5,49.000,,13.812,110,14,19,,
T,2018-04-25 11:53:40,52.10449044,5.12572431,5,48.900,,14.062,109,14,19,,
T,2018-04-25 11:53:41,52.10444627,5.12591852,5,48.900,,14.125,110,15,19,,
T,2018-04-25 11:53:42,52.10440256,5.12611063,5,48.800,,13.938,110,15,19,,
T,2018-04-25 11:53:43,52.10436006,5.12629855,5,48.700,,13.688,110,15,19,,
T,2018-04-25 11:53:44,52.10431844,5.12648287,5,48.500,,13.438,110,14,19,,
T,2018-04-25 11:53:45,52.10427695,5.12666493,5,48.400,,13.250,110,15,19,,
T,2018-04-25 11:53:46,52.10423651,5.12684204,5,48.300,,12.938,110,15,19,,
T,2018-04-25 11:53:47,52.10419812,5.12701487,5,48.200,,12.625,110,16,19,,
T,2018-04-25 11:53:48,52.10416086,5.12718402,5,48.100,,12.312,110,16,19,,
T,2018-04-25 11:53:49,52.10412466,5.12734931,5,48.000,,12.000,109,16,19,,
T,2018-04-25 11:53:50,52.10408836,5.12751108,5,48.000,,11.812,110,15,20,,
T,2018-04-25 11:53:51,52.10405257,5.12767084,5,48.400,,11.625,110,16,21,,
T,2018-04-25 11:53:52,52.10401485,5.12782691,5,48.500,,11.500,110,16,21,,
T,2018-04-25 11:53:53,52.10397684,5.12798273,5,48.200,,11.438,110,15,21,,
T,2018-04-25 11:53:54,52.10394105,5.12813746,5,48.300,,11.312,110,15,21,,
T,2018-04-25 11:53:55,52.10390492,5.12829118,5,48.400,,11.250,111,16,21,,
T,2018-04-25 11:53:56,52.10386741,5.12844726,5,48.200,,11.438,110,16,21,,
T,2018-04-25 11:53:57,52.10382798,5.12860534,5,48.000,,11.625,110,16,21,,
T,2018-04-25 11:53:58,52.10379164,5.12876577,5,48.100,,11.625,110,16,21,,
T,2018-04-25 11:53:59,52.10375669,5.12892460,5,48.200,,11.562,110,15,21,,
T,2018-04-25 11:54:00,52.10372048,5.12908168,5,48.200,,11.438,110,15,21,,
T,2018-04-25 11:54:01,52.10368519,5.12923658,5,48.300,,11.250,110,15,21,,
T,2018-04-25 11:54:02,52.10365284,5.12938511,5,48.600,,10.750,111,15,21,,
T,2018-04-25 11:54:03,52.10362069,5.12951519,5,48.600,,9.500,111,14,21,,
T,2018-04-25 11:54:04,52.10359240,5.12962190,5,48.300,,7.938,111,14,21,,
T,2018-04-25 11:54:05,52.10357044,5.12970932,5,48.300,,6.500,111,14,20,,
T,2018-04-25 11:54:06,52.10355402,5.12977595,5,48.300,,4.938,110,14,19,,
T,2018-04-25 11:54:07,52.10354278,5.12982180,5,48.200,,3.500,110,15,20,,
T,2018-04-25 11:54:08,52.10353662,5.12984913,5,48.300,,2.062,109,15,20,,
T,2018-04-25 11:54:09,52.10353394,5.12986019,5,48.400,,0.875,108,15,19,,
T,2018-04-25 11:54:10,52.10353440,5.12985952,5,48.400,,0.000,108,15,19,,
T,2018-04-25 11:54:11,52.10353440,5.12985952,5,48.400,,0.000,108,15,20,,
T,2018-04-25 11:54:12,52.10353440,5.12985952,5,48.400,,0.000,108,14,20,,
T,2018-04-25 11:54:13,52.10353440,5.12985952,5,48.400,,0.000,108,15,20,,
T,2018-04-25 11:54:14,52.10353440,5.12985952,5,48.400,,0.000,108,15,20,,
T,2018-04-25 11:54:15,52.10353440,5.12985952,5,48.400,,0.000,108,15,20,,
T,2018-04-25 11:54:16,52.10353440,5.12985952,5,48.400,,0.000,108,14,21,,
T,2018-04-25 11:54:17,52.10353440,5.12985952,5,48.400,,0.000,108,15,21,,
T,2018-04-25 11:54:18,52.10353440,5.12985952,5,48.400,,0.000,108,14,21,,
T,2018-04-25 11:54:19,52.10353440,5.12985952,5,48.400,,0.000,108,16,21,,
T,2018-04-25 11:54:20,52.10353440,5.12985952,5,48.400,,0.000,108,14,21,,
T,2018-04-25 11:54:21,52.10353440,5.12985952,5,48.400,,0.000,108,15,21,,
T,2018-04-25 11:54:22,52.10353440,5.12985952,5,48.400,,0.000,108,15,21,,
T,2018-04-25 11:54:23,52.10353440,5.12985952,5,48.400,,0.000,108,15,21,,
T,2018-04-25 11:54:24,52.10353440,5.12985952,5,48.400,,0.000,108,15,21,,
T,2018-04-25 11:54:25,52.10353440,5.12985952,5,48.400,,0.000,108,15,21,,
T,2018-04-25 11:54:26,52.10353440,5.12985952,5,48.400,,0.000,108,15,21,,
T,2018-04-25 11:54:27,52.10353440,5.12985952,5,48.400,,0.000,108,16,21,,
T,2018-04-25 11:54:28,52.10353440,5.12985952,5,48.400,,0.000,108,15,21,,
T,2018-04-25 11:54:29,52.10353440,5.12985952,5,48.400,,0.000,108,16,20,,
T,2018-04-25 11:54:30,52.10353440,5.12985952,5,48.400,,0.000,108,16,20,,
T,2018-04-25 11:54:31,52.10353440,5.12985952,5,48.400,,0.000,108,16,20,,
T,2018-04-25 11:54:32,52.10353440,5.12985952,5,48.400,,0.000,108,15,20,,
T,2018-04-25 11:54:33,52.10353440,5.12985952,5,48.400,,0.000,108,16,20,,
T,2018-04-25 11:54:34,52.10353440,5.12985952,5,48.400,,0.000,108,15,20,,
T,2018-04-25 11:54:35,52.10353440,5.12985952,5,48.400,,0.000,108,16,20,,
T,2018-04-25 11:54:36,52.10353440,5.12985952,5,48.400,,0.000,108,15,20,,
T,2018-04-25 11:54:37,52.10353440,5.12985952,5,48.400,,0.000,108,14,19,,
T,2018-04-25 11:54:38,52.10353440,5.12985952,5,48.400,,0.000,108,13,20,,
T,2018-04-25 11:54:39,52.10353440,5.12985952,5,48.400,,0.000,108,14,20,,
T,2018-04-25 11:54:40,52.10353440,5.12985952,5,48.400,,0.000,108,15,21,,
T,2018-04-25 11:54:41,52.10353440,5.12985952,5,48.400,,0.000,108,14,21,,
T,2018-04-25 11:54:42,52.10353440,5.12985952,5,48.400,,0.000,108,14,21,,
T,2018-04-25 11:54:43,52.10353440,5.12985952,5,48.400,,0.000,108,14,21,,
T,2018-04-25 11:54:44,52.10353440,5.12985952,5,48.400,,0.000,108,14,21,,
T,2018-04-25 11:54:45,52.10353440,5.12985952,5,48.400,,0.000,108,15,20,,
T,2018-04-25 11:54:46,52.10353440,5.12985952,5,48.400,,0.000,108,15,21,,
T,2018-04-25 11:54:47,52.10353440,5.12985952,5,48.400,,0.000,108,15,21,,
T,2018-04-25 11:54:48,52.10353440,5.12985952,5,48.400,,0.000,108,14,21,,
T,2018-04-25 11:54:49,52.10353440,5.12985952,5,48.400,,0.000,108,15,21,,
T,2018-04-25 11:54:50,52.10353440,5.12985952,5,48.400,,0.000,108,15,21,,
T,2018-04-25 11:54:51,52.10353440,5.12985952,5,48.400,,0.000,108,14,21,,
T,2018-04-25 11:54:52,52.10353440,5.12985952,5,48.400,,0.000,108,16,21,,
T,2018-04-25 11:54:53,52.10353440,5.12985952,5,48.400,,0.000,108,16,21,,
T,2018-04-25 11:54:54,52.10353440,5.12985952,5,48.400,,0.000,108,15,20,,
T,2018-04-25 11:54:55,52.10353440,5.12985952,5,48.400,,0.000,108,16,20,,
T,2018-04-25 11:54:56,52.10353440,5.12985952,5,48.400,,0.000,108,15,20,,
T,2018-04-25 11:54:57,52.10353361,5.12986816,5,48.300,,1.000,108,15,20,,
T,2018-04-25 11:54:58,52.10352321,5.12990805,5,48.300,,3.062,111,15,19,,
T,2018-04-25 11:54:59,52.10350272,5.12997201,5,48.300,,4.812,116,15,18,,
T,2018-04-25 11:55:00,52.10347510,5.13004619,5,48.500,,5.812,120,16,18,,
T,2018-04-25 11:55:01,52.10343897,5.13012900,5,48.200,,6.938,123,16,18,,
T,2018-04-25 11:55:02,52.10339987,5.13022615,5,48.100,,7.938,122,16,19,,
T,2018-04-25 11:55:03,52.10336609,5.13033218,5,48.000,,8.125,117,16,19,,
T,2018-04-25 11:55:04,52.10334283,5.13044751,5,48.100,,8.312,108,17,19,,
T,2018-04-25 11:55:05,52.10333156,5.13057643,5,48.200,,8.812,99,15,19,,
T,2018-04-25 11:55:06,52.10333705,5.13071389,5,48.200,,9.312,87,15,18,,
T,2018-04-25 11:55:07,52.10334505,5.13085387,5,48.000,,9.500,86,14,18,,
T,2018-04-25 11:55:08,52.10334070,5.13099242,5,47.900,,9.438,94,16,19,,
T,2018-04-25 11:55:09,52.10332083,5.13112812,5,47.800,,9.438,105,17,19,,
T,2018-04-25 11:55:10,52.10329401,5.13126081,5,48.100,,9.500,111,16,19,,
T,2018-04-25 11:55:11,52.10326107,5.13139718,5,48.000,,10.062,112,17,18,,
T,2018-04-25 11:55:12,52.10322440,5.13154387,5,47.900,,10.812,112,17,18,,
T,2018-04-25 11:55:13,52.10318794,5.13170136,5,47.800,,11.438,111,15,19,,
T,2018-04-25 11:55:14,52.10315244,5.13186540,5,47.900,,11.812,111,17,20,,
T,2018-04-25 11:55:15,52.10311614,5.13203261,5,48.000,,12.062,110,16,20,,
T,2018-04-25 11:55:16,52.10308027,5.13220101,5,47.900,,12.125,109,15,20,,
T,2018-04-25 11:55:17,52.10304561,5.13237158,5,47.900,,12.188,109,16,20,,
T,2018-04-25 11:55:18,52.10301104,5.13254366,5,47.700,,12.312,108,15,20,,
T,2018-04-25 11:55:19,52.10298027,5.13271968,5,47.800,,12.438,106,15,20,,
T,2018-04-25 11:55:20,52.10295119,5.13289478,5,47.800,,12.312,105,16,19,,
T,2018-04-25 11:55:21,52.10292655,5.13306627,5,48.000,,11.938,103,16,20,,
T,2018-04-25 11:55:22,52.10290350,5.13323257,5,48.100,,11.562,102,16,20,,
T,2018-04-25 11:55:23,52.10288112,5.13339300,5,48.000,,11.250,102,15,20,,
T,2018-04-25 11:55:24,52.10285903,5.13355284,5,47.900,,11.188,102,17,20,,
T,2018-04-25 11:55:25,52.10283627,5.13371511,5,47.800,,11.375,102,15,20,,
T,2018-04-25 11:55:26,52.10281477,5.13387747,5,47.800,,11.312,102,16,20,,
T,2018-04-25 11:55:27,52.10279487,5.13403581,5,47.700,,11.000,101,15,20,,
T,2018-04-25 11:55:28,52.10277580,5.13418819,5,47.700,,10.625,100,13,20,,
T,2018-04-25 11:55:29,52.10275882,5.13433428,5,47.600,,10.188,100,15,19,,
T,2018-04-25 11:55:30,52.10274244,5.13447535,5,47.600,,9.812,99,15,19,,
T,2018-04-25 11:55:31,52.10272416,5.13461106,5,47.600,,9.438,100,15,19,,
T,2018-04-25 11:55:32,52.10270686,5.13474030,5,47.500,,9.000,99,14,18,,
T,2018-04-25 11:55:33,52.10269060,5.13486176,5,47.400,,8.438,99,14,18,,
T,2018-04-25 11:55:34,52.10267710,5.13497030,5,47.200,,7.562,98,14,18,,
T,2018-04-25 11:55:35,52.10266721,5.13506292,5,47.000,,6.438,97,14,18,,
T,2018-04-25 11:55:36,52.10265405,5.13513333,5,46.800,,5.062,96,14,18,,
T,2018-04-25 11:55:37,52.10265128,5.13518605,5,46.600,,3.688,95,14,18,,
T,2018-04-25 11:55:38,52.10264822,5.13522293,5,46.600,,2.625,95,13,18,,
T,2018-04-25 11:55:39,52.10264525,5.13524883,5,46.500,,1.875,95,15,18,,
T,2018-04-25 11:55:40,52.10263775,5.13527448,5,46.300,,2.062,94,15,18,,
T,2018-04-25 11:55:41,52.10263113,5.13531555,5,46.100,,3.000,93,15,18,,
T,2018-04-25 11:55:42,52.10262438,5.13537909,5,46.000,,4.500,93,13,18,,
T,2018-04-25 11:55:43,52.10261985,5.13545939,5,46.000,,5.375,94,14,18,,
T,2018-04-25 11:55:44,52.10261449,5.13555301,5,46.000,,6.438,95,14,18,,
T,2018-04-25 11:55:45,52.10260925,5.13566718,5,46.000,,7.812,95,13,17,,
T,2018-04-25 11:55:46,52.10260422,5.13580053,5,45.800,,9.062,95,15,17,,
T,2018-04-25 11:55:47,52.10259626,5.13594420,5,45.700,,9.688,95,16,17,,
T,2018-04-25 11:55:48,52.10258800,5.13609432,5,45.700,,10.250,95,16,16,,
T,2018-04-25 11:55:49,52.10258184,5.13625056,5,45.600,,10.625,95,16,16,,
T,2018-04-25 11:55:50,52.10257459,5.13640922,5,45.600,,10.812,95,15,17,,
T,2018-04-25 11:55:51,52.10256537,5.13656907,5,45.500,,10.938,94,15,18,,
T,2018-04-25 11:55:52,52.10255510,5.13672975,5,45.400,,11.000,95,17,18,,
T,2018-04-25 11:55:53,52.10254647,5.13689311,5,45.500,,11.125,95,17,18,,
T,2018-04-25 11:55:54,52.10253838,5.13706050,5,45.500,,11.375,94,17,18,,
T,2018-04-25 11:55:55,52.10252845,5.13722898,5,45.300,,11.500,95,16,18,,
T,2018-04-25 11:55:56,52.10252078,5.13739435,5,45.400,,11.250,95,17,19,,
T,2018-04-25 11:55:57,52.10251386,5.13755486,5,45.300,,11.000,95,16,19,,
T,2018-04-25 11:55:58,52.10250862,5.13771412,5,45.500,,10.875,94,17,19,,
T,2018-04-25 11:55:59,52.10250188,5.13787245,5,45.500,,10.812,95,16,18,,
T,2018-04-25 11:56:00,52.10249270,5.13803020,5,45.500,,10.812,95,15,18,,
T,2018-04-25 11:56:01,52.10248323,5.13818979,5,45.500,,10.938,96,14,18,,
T,2018-04-25 11:56:02,52.10247174,5.13835525,5,45.300,,11.438,96,16,18,,
T,2018-04-25 11:56:03,52.10245988,5.13852716,5,45.200,,11.812,96,17,18,,
T,2018-04-25 11:56:04,52.10244936,5.13869832,5,45.200,,11.688,96,18,18,,
T,2018-04-25 11:56:05,52.10244090,5.13886428,5,45.100,,11.375,95,18,18,,
T,2018-04-25 11:56:06,52.10243273,5.13902639,5,45.000,,11.125,95,15,18,,
T,2018-04-25 11:56:07,52.10242556,5.13919210,5,45.100,,11.375,95,15,18,,
T,2018-04-25 11:56:08,52.10241927,5.13936343,5,45.400,,11.625,96,16,18,,
T,2018-04-25 11:56:09,52.10241227,5.13953266,5,45.500,,11.500,95,15,19,,
T,2018-04-25 11:56:10,52.10240372,5.13969753,5,45.400,,11.312,95,15,19,,
T,2018-04-25 11:56:11,52.10239484,5.13985980,5,45.200,,11.125,94,15,19,,
T,2018-04-25 11:56:12,52.10238474,5.14002074,5,45.100,,11.062,95,14,19,,
T,2018-04-25 11:56:13,52.10237686,5.14018075,5,45.200,,10.938,95,13,18,,
T,2018-04-25 11:56:14,52.10236760,5.14033916,5,45.000,,10.875,95,15,17,,
T,2018-04-25 11:56:15,52.10235905,5.14049943,5,45.000,,11.000,95,17,17,,
T,2018-04-25 11:56:16,52.10235243,5.14065885,5,45.000,,10.875,94,13,17,,
T,2018-04-25 11:56:17,52.10235083,5.14081392,5,45.300,,10.562,93,13,16,,
T,2018-04-25 11:56:18,52.10234949,5.14096580,5,45.400,,10.375,91,13,16,,
T,2018-04-25 11:56:19,52.10234803,5.14111608,5,45.400,,10.250,90,13,16,,
T,2018-04-25 11:56:20,52.10234350,5.14126210,5,45.400,,10.000,91,14,17,,
T,2018-04-25 11:56:21,52.10233667,5.14140266,5,45.600,,9.625,92,15,17,,
T,2018-04-25 11:56:22,52.10233143,5.14153576,5,45.600,,9.125,93,16,18,,
T,2018-04-25 11:56:23,52.10232732,5.14166376,5,45.700,,8.688,94,15,18,,
T,2018-04-25 11:56:24,52.10232196,5.14178169,5,45.800,,8.062,95,15,18,,
T,2018-04-25 11:56:25,52.10231655,5.14188688,5,45.700,,7.250,96,14,19,,
T,2018-04-25 11:56:26,52.10231140,5.14197372,5,45.600,,5.938,96,13,19,,
T,2018-04-25 11:56:27,52.10230993,5.14203826,5,45.500,,4.438,96,14,19,,
T,2018-04-25 11:56:28,52.10230872,5.14208059,5,45.300,,2.938,96,13,19,,
T,2018-04-25 11:56:29,52.10230805,5.14210506,5,45.200,,1.812,97,14,18,,
T,2018-04-25 11:56:30,52.10230805,5.14211956,5,45.100,,1.125,97,13,16,,
T,2018-04-25 11:56:31,52.10230691,5.14212593,5,44.900,,0.562,98,13,16,,
T,2018-04-25 11:56:32,52.10230691,5.14212593,5,44.900,,0.062,98,14,17,,
T,2018-04-25 11:56:33,52.10230691,5.14212593,5,44.900,,0.000,98,14,17,,
T,2018-04-25 11:56:34,52.10230691,5.14212593,5,44.900,,0.000,98,14,17,,
T,2018-04-25 11:56:35,52.10230691,5.14212593,5,44.900,,0.000,98,15,18,,
T,2018-04-25 11:56:36,52.10230691,5.14212593,5,44.900,,0.000,98,14,18,,
T,2018-04-25 11:56:37,52.10230691,5.14212593,5,44.900,,0.000,98,15,18,,
T,2018-04-25 11:56:38,52.10230691,5.14212593,5,44.900,,0.000,98,14,19,,
T,2018-04-25 11:56:39,52.10230691,5.14212593,5,44.900,,0.000,98,14,19,,
T,2018-04-25 11:56:40,52.10230691,5.14212593,5,44.900,,0.000,98,15,19,,
T,2018-04-25 11:56:41,52.10230691,5.14212593,5,44.900,,0.000,98,15,19,,
T,2018-04-25 11:56:42,52.10230691,5.14212593,5,44.900,,0.000,98,15,19,,
T,2018-04-25 11:56:43,52.10230691,5.14212593,5,44.900,,0.000,98,15,19,,
T,2018-04-25 11:56:44,52.10230691,5.14212593,5,44.900,,0.000,98,16,19,,
T,2018-04-25 11:56:45,52.10230691,5.14212593,5,44.900,,0.000,98,15,19,,
T,2018-04-25 11:56:46,52.10230691,5.14212593,5,44.900,,0.000,98,15,18,,
T,2018-04-25 11:56:47,52.10230691,5.14212593,5,44.900,,0.000,98,15,17,,
T,2018-04-25 11:56:48,52.10230691,5.14212593,5,44.900,,0.000,98,15,17,,
T,2018-04-25 11:56:49,52.10230691,5.14212593,5,44.900,,0.000,98,15,17,,
T,2018-04-25 11:56:50,52.10230691,5.14212593,5,44.900,,0.000,98,15,17,,
T,2018-04-25 11:56:51,52.10230691,5.14212593,5,44.900,,0.000,98,15,17,,
T,2018-04-25 11:56:52,52.10230691,5.14212593,5,44.900,,0.000,98,15,17,,
T,2018-04-25 11:56:53,52.10230691,5.14212593,5,44.900,,0.000,98,15,17,,
T,2018-04-25 11:56:54,52.10230691,5.14212593,5,44.900,,0.000,98,15,17,,
T,2018-04-25 11:56:55,52.10230691,5.14212593,5,44.900,,0.000,98,15,18,,
T,2018-04-25 11:56:56,52.10230691,5.14212593,5,44.900,,0.000,98,15,18,,
T,2018-04-25 11:56:57,52.10230691,5.14212593,5,44.900,,0.000,98,14,18,,
T,2018-04-25 11:56:58,52.10230691,5.14212593,5,44.900,,0.000,98,15,18,,
T,2018-04-25 11:56:59,52.10230691,5.14212593,5,44.900,,0.000,98,15,20,,
T,2018-04-25 11:57:00,52.10230691,5.14212593,5,44.900,,0.000,98,16,20,,
T,2018-04-25 11:57:01,52.10230691,5.14212593,5,44.900,,0.000,98,16,20,,
T,2018-04-25 11:57:02,52.10230691,5.14212593,5,44.900,,0.000,98,15,20,,
T,2018-04-25 11:57:03,52.10230691,5.14212593,5,44.900,,0.000,98,15,18,,
T,2018-04-25 11:57:04,52.10230691,5.14212593,5,44.900,,0.000,98,15,19,,
T,2018-04-25 11:57:05,52.10230691,5.14212593,5,44.900,,0.000,98,16,19,,
T,2018-04-25 11:57:06,52.10230691,5.14212593,5,44.900,,0.000,98,16,19,,
T,2018-04-25 11:57:07,52.10230691,5.14212593,5,44.900,,0.000,98,16,18,,
T,2018-04-25 11:57:08,52.10230691,5.14212593,5,44.900,,0.000,98,16,18,,
T,2018-04-25 11:57:09,52.10230691,5.14212593,5,44.900,,0.000,98,16,18,,
T,2018-04-25 11:57:10,52.10230691,5.14212593,5,44.900,,0.000,98,15,18,,
T,2018-04-25 11:57:11,52.10230691,5.14212593,5,44.900,,0.500,98,14,18,,
T,2018-04-25 11:57:12,52.10231261,5.14217212,5,45.300,,2.812,96,14,18,,
T,2018-04-25 11:57:13,52.10230880,5.14223842,5,45.500,,4.500,97,14,18,,
T,2018-04-25 11:57:14,52.10229945,5.14232039,5,45.600,,5.500,99,14,18,,
T,2018-04-25 11:57:15,52.10228022,5.14241444,5,45.700,,6.750,108,13,19,,
T,2018-04-25 11:57:16,52.10224744,5.14252072,5,45.700,,8.062,117,15,20,,
T,2018-04-25 11:57:17,52.10219778,5.14263203,5,45.800,,9.125,126,16,20,,
T,2018-04-25 11:57:18,52.10213907,5.14274150,5,46.000,,9.750,133,15,20,,
T,2018-04-25 11:57:19,52.10207155,5.14284334,5,46.200,,10.125,139,15,19,,
T,2018-04-25 11:57:20,52.10199783,5.14293697,5,46.500,,10.312,143,16,19,,
T,2018-04-25 11:57:21,52.10192218,5.14302406,5,46.900,,10.312,146,16,19,,
T,2018-04-25 11:57:22,52.10183581,5.14309639,5,47.400,,10.688,153,17,19,,
T,2018-04-25 11:57:23,52.10173896,5.14314568,5,47.700,,11.000,162,17,19,,
T,2018-04-25 11:57:24,52.10163376,5.14316604,5,48.200,,11.500,174,17,19,,
T,2018-04-25 11:57:25,52.10152761,5.14316269,5,48.800,,11.750,182,15,19,,
T,2018-04-25 11:57:26,52.10141722,5.14315062,5,49.000,,12.250,187,15,20,,
T,2018-04-25 11:57:27,52.10130549,5.14313520,5,49.200,,12.438,186,14,20,,
T,2018-04-25 11:57:28,52.10118969,5.14311919,5,49.400,,12.812,185,16,20,,
T,2018-04-25 11:57:29,52.10106907,5.14309413,5,49.400,,13.250,185,15,20,,
T,2018-04-25 11:57:30,52.10095076,5.14307317,5,49.900,,13.250,185,16,20,,
T,2018-04-25 11:57:31,52.10083283,5.14305339,5,50.100,,13.250,185,15,21,,
T,2018-04-25 11:57:32,52.10071372,5.14303193,5,50.300,,13.312,186,16,21,,
T,2018-04-25 11:57:33,52.10058929,5.14300738,5,50.600,,13.812,186,16,21,,
T,2018-04-25 11:57:34,52.10046030,5.14297821,5,51.000,,14.312,187,17,21,,
T,2018-04-25 11:57:35,52.10032908,5.14294644,5,51.300,,14.562,187,16,21,,
T,2018-04-25 11:57:36,52.10019899,5.14291358,5,51.400,,14.375,187,17,21,,
T,2018-04-25 11:57:37,52.10007393,5.14289212,5,51.500,,14.000,185,17,21,,
T,2018-04-25 11:57:38,52.09995168,5.14287469,5,51.700,,13.688,184,17,21,,
T,2018-04-25 11:57:39,52.09983111,5.14286354,5,51.900,,13.500,183,17,21,,
T,2018-04-25 11:57:40,52.09971301,5.14285583,5,52.300,,13.250,182,16,20,,
T,2018-04-25 11:57:41,52.09959646,5.14284954,5,52.200,,13.125,181,17,20,,
T,2018-04-25 11:57:42,52.09947651,5.14284586,5,51.900,,13.188,181,16,20,,
T,2018-04-25 11:57:43,52.09935879,5.14284309,5,51.500,,12.938,179,16,20,,
T,2018-04-25 11:57:44,52.09923960,5.14284049,5,51.500,,13.000,178,16,20,,
T,2018-04-25 11:57:45,52.09912058,5.14284686,5,51.600,,13.062,177,15,20,,
T,2018-04-25 11:57:46,52.09899929,5.14286413,5,51.600,,13.312,175,14,19,,
T,2018-04-25 11:57:47,52.09887859,5.14288693,5,51.400,,13.438,173,15,20,,
T,2018-04-25 11:57:48,52.09876133,5.14291408,5,51.400,,13.188,172,15,20,,
T,2018-04-25 11:57:49,52.09864863,5.14294451,5,51.200,,12.812,171,16,20,,
T,2018-04-25 11:57:50,52.09853904,5.14297217,5,50.800,,12.375,171,17,20,,
T,2018-04-25 11:57:51,52.09843217,5.14300436,5,50.900,,12.188,171,16,20,,
T,2018-04-25 11:57:52,52.09832710,5.14303713,5,51.000,,11.938,170,16,20,,
T,2018-04-25 11:57:53,52.09822359,5.14307125,5,51.300,,11.812,170,15,20,,
T,2018-04-25 11:57:54,52.09812116,5.14310134,5,51.300,,11.750,171,16,20,,
T,2018-04-25 11:57:55,52.09802079,5.14313101,5,51.200,,11.500,170,17,20,,
T,2018-04-25 11:57:56,52.09792154,5.14316278,5,51.200,,11.312,170,17,20,,
T,2018-04-25 11:57:57,52.09782373,5.14318960,5,51.100,,11.000,170,16,20,,
T,2018-04-25 11:57:58,52.09773094,5.14321919,5,51.300,,10.562,169,17,19,,
T,2018-04-25 11:57:59,52.09764159,5.14324978,5,51.300,,10.188,168,17,19,,
T,2018-04-25 11:58:00,52.09755710,5.14328649,5,51.400,,9.750,166,16,19,,
T,2018-04-25 11:58:01,52.09748045,5.14332346,5,51.500,,8.938,165,16,19,,
T,2018-04-25 11:58:02,52.09741624,5.14335615,5,51.800,,7.500,165,16,19,,
T,2018-04-25 11:58:03,52.09736675,5.14337718,5,52.000,,5.750,166,15,19,,
T,2018-04-25 11:58:04,52.09733364,5.14339210,5,52.100,,3.938,165,16,19,,
T,2018-04-25 11:58:05,52.09731427,5.14339923,5,52.300,,2.375,168,15,19,,
T,2018-04-25 11:58:06,52.09730112,5.14340267,5,52.700,,1.500,170,15,19,,
T,2018-04-25 11:58:07,52.09729512,5.14340543,5,53.100,,0.750,173,15,19,,
T,2018-04-25 11:58:08,52.09729625,5.14340577,5,53.200,,0.000,174,15,18,,
T,2018-04-25 11:58:09,52.09729625,5.14340577,5,53.200,,0.000,174,15,18,,
T,2018-04-25 11:58:10,52.09729625,5.14340577,5,53.200,,0.000,174,16,18,,
T,2018-04-25 11:58:11,52.09729625,5.14340577,5,53.200,,0.000,174,16,18,,
T,2018-04-25 11:58:12,52.09729625,5.14340577,5,53.200,,0.000,174,16,18,,
T,2018-04-25 11:58:13,52.09729625,5.14340577,5,53.200,,0.500,173,16,18,,
T,2018-04-25 11:58:14,52.09727241,5.14342010,5,54.000,,2.312,170,16,18,,
T,2018-04-25 11:58:15,52.09724010,5.14343401,5,54.100,,3.750,168,16,18,,
T,2018-04-25 11:58:16,52.09719546,5.14345271,5,54.200,,4.938,166,17,18,,
T,2018-04-25 11:58:17,52.09714446,5.14347475,5,54.200,,5.812,166,17,18,,
T,2018-04-25 11:58:18,52.09708377,5.14349830,5,54.400,,6.875,166,17,18,,
T,2018-04-25 11:58:19,52.09701726,5.14352940,5,54.600,,7.625,165,17,18,,
T,2018-04-25 11:58:20,52.09694866,5.14356444,5,54.900,,7.750,163,16,18,,
T,2018-04-25 11:58:21,52.09688106,5.14359327,5,54.900,,7.688,165,14,18,,
T,2018-04-25 11:58:22,52.09681186,5.14361339,5,54.900,,7.688,168,15,18,,
T,2018-04-25 11:58:23,52.09674158,5.14362588,5,55.100,,7.688,172,15,18,,
T,2018-04-25 11:58:24,52.09666946,5.14362034,5,55.200,,7.812,179,16,18,,
T,2018-04-25 11:58:25,52.09658932,5.14358891,5,55.500,,8.500,190,15,18,,
T,2018-04-25 11:58:26,52.09651208,5.14354172,5,55.500,,8.688,199,16,18,,
T,2018-04-25 11:58:27,52.09643996,5.14348850,5,55.400,,8.438,204,15,18,,
T,2018-04-25 11:58:28,52.09637043,5.14343536,5,55.300,,8.312,205,14,18,,
T,2018-04-25 11:58:29,52.09630224,5.14339076,5,55.200,,8.062,200,15,17,,
T,2018-04-25 11:58:30,52.09623330,5.14336537,5,55.000,,7.812,191,15,17,,
T,2018-04-25 11:58:31,52.09616164,5.14336050,5,54.900,,7.938,178,14,17,,
T,2018-04-25 11:58:32,52.09609068,5.14338330,5,54.900,,8.062,166,13,18,,
T,2018-04-25 11:58:33,52.09602057,5.14342999,5,54.800,,8.438,154,16,18,,
T,2018-04-25 11:58:34,52.09594823,5.14350283,5,54.700,,9.375,144,15,18,,
T,2018-04-25 11:58:35,52.09587728,5.14360115,5,54.700,,10.188,136,15,18,,
T,2018-04-25 11:58:36,52.09581098,5.14371422,5,54.400,,10.438,134,14,18,,
T,2018-04-25 11:58:37,52.09574300,5.14382243,5,54.100,,10.375,136,15,18,,
T,2018-04-25 11:58:38,52.09567113,5.14392343,5,54.100,,10.562,141,15,18,,
T,2018-04-25 11:58:39,52.09558777,5.14401019,5,53.900,,10.875,150,17,18,,
T,2018-04-25 11:58:40,52.09550089,5.14408185,5,54.000,,10.688,155,18,18,,
T,2018-04-25 11:58:41,52.09540706,5.14413340,5,54.000,,10.812,163,18,18,,
T,2018-04-25 11:58:42,52.09530999,5.14417363,5,53.800,,10.938,165,17,18,,
T,2018-04-25 11:58:43,52.09521230,5.14421638,5,53.500,,11.188,165,16,18,,
T,2018-04-25 11:58:44,52.09510812,5.14426215,5,53.400,,11.938,165,18,19,,
T,2018-04-25 11:58:45,52.09499852,5.14431051,5,53.300,,12.500,165,17,19,,
T,2018-04-25 11:58:46,52.09488294,5.14436164,5,53.000,,13.250,165,18,19,,
T,2018-04-25 11:58:47,52.09476161,5.14441352,5,52.800,,13.812,165,18,19,,
T,2018-04-25 11:58:48,52.09463714,5.14446574,5,52.500,,14.188,166,16,19,,
T,2018-04-25 11:58:49,52.09450713,5.14452023,5,52.300,,14.750,165,17,19,,
T,2018-04-25 11:58:50,52.09437441,5.14457538,5,52.200,,15.125,165,17,18,,
T,2018-04-25 11:58:51,52.09423916,5.14463305,5,52.100,,15.438,165,18,19,,
T,2018-04-25 11:58:52,52.09410233,5.14469381,5,51.700,,15.688,164,18,19,,
T,2018-04-25 11:58:53,52.09396143,5.14475525,5,51.500,,16.125,165,17,19,,
T,2018-04-25 11:58:54,52.09381994,5.14481653,5,51.600,,16.188,165,18,19,,
T,2018-04-25 11:58:55,52.09368047,5.14487696,5,51.500,,15.938,165,16,19,,
T,2018-04-25 11:58:56,52.09354305,5.14493521,5,51.300,,15.688,165,16,19,,
T,2018-04-25 11:58:57,52.09340525,5.14499389,5,51.100,,15.812,166,15,19,,
T,2018-04-25 11:58:58,52.09326561,5.14505264,5,50.700,,15.875,166,16,19,,
T,2018-04-25 11:58:59,52.09312844,5.14511023,5,50.800,,15.688,166,16,19,,
T,2018-04-25 11:59:00,52.09299169,5.14516756,5,50.600,,15.625,165,17,18,,
T,2018-04-25 11:59:01,52.09285493,5.14522548,5,50.500,,15.625,165,16,19,,
T,2018-04-25 11:59:02,52.09271978,5.14528365,5,50.200,,15.500,165,16,19,,
T,2018-04-25 11:59:03,52.09258550,5.14534048,5,50.200,,15.375,165,16,19,,
T,2018-04-25 11:59:04,52.09245424,5.14539555,5,50.400,,15.062,166,17,19,,
T,2018-04-25 11:59:05,52.09232532,5.14544936,5,50.600,,14.750,166,16,18,,
T,2018-04-25 11:59:06,52.09219964,5.14550183,5,50.400,,14.375,165,16,18,,
T,2018-04-25 11:59:07,52.09207546,5.14555346,5,50.300,,14.188,166,16,17,,
T,2018-04-25 11:59:08,52.09195258,5.14560317,5,50.400,,14.062,166,16,17,,
T,2018-04-25 11:59:09,52.09183230,5.14565254,5,50.400,,13.750,166,16,17,,
T,2018-04-25 11:59:10,52.09171588,5.14570325,5,50.400,,13.312,164,14,17,,
T,2018-04-25 11:59:11,52.09161165,5.14575957,5,50.500,,12.188,160,17,17,,
T,2018-04-25 11:59:12,52.09152129,5.14581883,5,50.700,,10.875,157,17,18,,
T,2018-04-25 11:59:13,52.09145277,5.14588119,5,51.900,,9.000,155,18,18,,
T,2018-04-25 11:59:14,52.09139577,5.14591665,5,51.900,,6.688,158,15,18,,
T,2018-04-25 11:59:15,52.09136040,5.14593299,5,52.000,,4.062,160,14,18,,
T,2018-04-25 11:59:16,52.09134405,5.14593752,5,52.100,,2.000,160,14,18,,
T,2018-04-25 11:59:17,52.09133714,5.14593610,5,52.400,,0.188,161,14,18,,
T,2018-04-25 11:59:18,52.09133760,5.14593568,5,52.400,,0.000,162,15,18,,
T,2018-04-25 11:59:19,52.09133760,5.14593568,5,52.400,,0.000,161,14,18,,
T,2018-04-25 11:59:20,52.09133760,5.14593568,5,52.400,,0.000,161,15,18,,
T,2018-04-25 11:59:21,52.09133760,5.14593568,5,52.400,,0.000,161,16,18,,
T,2018-04-25 11:59:22,52.09133760,5.14593568,5,52.400,,0.000,161,16,18,,
T,2018-04-25 11:59:23,52.09133760,5.14593568,5,52.400,,0.000,161,17,18,,
T,2018-04-25 11:59:24,52.09132360,5.14593643,5,52.100,,1.688,163,16,18,,
T,2018-04-25 11:59:25,52.09128987,5.14594791,5,51.800,,3.625,165,15,18,,
T,2018-04-25 11:59:26,52.09124695,5.14596552,5,51.800,,4.750,165,13,18,,
T,2018-04-25 11:59:27,52.09119930,5.14598521,5,52.200,,5.250,165,15,18,,
T,2018-04-25 11:59:28,52.09115110,5.14600944,5,52.400,,5.625,162,15,18,,
T,2018-04-25 11:59:29,52.09110387,5.14604456,5,52.500,,5.750,153,15,18,,
T,2018-04-25 11:59:30,52.09106154,5.14610206,5,52.900,,6.125,143,15,18,,
T,2018-04-25 11:59:31,52.09103028,5.14618479,5,52.900,,6.625,122,15,20,,
T,2018-04-25 11:59:32,52.09100685,5.14628612,5,52.700,,7.312,107,15,20,,
T,2018-04-25 11:59:33,52.09099897,5.14640414,5,52.700,,7.875,92,16,20,,
T,2018-04-25 11:59:34,52.09101121,5.14653012,5,52.500,,8.312,77,15,20,,
T,2018-04-25 11:59:35,52.09103774,5.14665409,5,52.200,,8.688,69,14,20,,
T,2018-04-25 11:59:36,52.09106833,5.14677915,5,51.800,,9.062,64,15,20,,
T,2018-04-25 11:59:37,52.09110295,5.14690831,5,51.800,,9.375,64,15,20,,
T,2018-04-25 11:59:38,52.09113882,5.14703823,5,51.700,,9.562,64,15,20,,
T,2018-04-25 11:59:39,52.09117378,5.14716966,5,51.700,,9.688,66,16,19,,
T,2018-04-25 11:59:40,52.09120563,5.14730327,5,51.500,,9.688,68,16,19,,
T,2018-04-25 11:59:41,52.09123936,5.14744048,5,51.300,,9.938,68,16,20,,
T,2018-04-25 11:59:42,52.09127549,5.14758037,5,51.300,,10.125,68,16,20,,
T,2018-04-25 11:59:43,52.09131120,5.14772220,5,51.200,,10.312,68,17,20,,
T,2018-04-25 11:59:44,52.09134678,5.14786494,5,51.300,,10.312,68,16,20,,
T,2018-04-25 11:59:45,52.09138094,5.14800617,5,51.300,,10.250,69,17,19,,
T,2018-04-25 11:59:46,52.09141614,5.14814976,5,51.200,,10.500,68,16,19,,
T,2018-04-25 11:59:47,52.09145411,5.14829745,5,51.100,,10.875,68,16,19,,
T,2018-04-25 11:59:48,52.09149225,5.14844329,5,51.000,,10.750,68,17,19,,
T,2018-04-25 11:59:49,52.09152812,5.14858545,5,51.000,,10.438,69,18,19,,
T,2018-04-25 11:59:50,52.09156270,5.14872266,5,50.800,,10.125,68,16,19,,
T,2018-04-25 11:59:51,52.09159949,5.14885828,5,51.000,,10.062,68,16,19,,
T,2018-04-25 11:59:52,52.09163419,5.14899365,5,50.800,,10.000,68,15,20,,
T,2018-04-25 11:59:53,52.09166835,5.14912860,5,50.800,,9.875,68,16,20,,
T,2018-04-25 11:59:54,52.09170091,5.14926145,5,50.800,,9.750,69,14,20,,
T,2018-04-25 11:59:55,52.09173373,5.14939497,5,50.700,,9.812,68,15,20,,
T,2018-04-25 11:59:56,52.09176671,5.14952875,5,50.700,,9.812,68,15,20,,
T,2018-04-25 11:59:57,52.09179944,5.14966252,5,50.600,,9.812,68,15,19,,
T,2018-04-25 11:59:58,52.09183205,5.14979680,5,50.500,,9.812,68,15,19,,
T,2018-04-25 11:59:59,52.09186482,5.14993183,5,50.600,,9.875,68,15,20,,
T,2018-04-25 12:00:00,52.09189663,5.15006360,5,50.400,,9.625,68,14,20,,
T,2018-04-25 12:00:01,52.09192756,5.15019184,5,50.200,,9.375,68,14,19,,
T,2018-04-25 12:00:02,52.09195815,5.15032025,5,50.000,,9.375,68,14,19,,
T,2018-04-25 12:00:03,52.09198955,5.15045143,5,49.800,,9.562,68,14,19,,
T,2018-04-25 12:00:04,52.09202186,5.15058537,5,49.600,,9.812,68,14,20,,
T,2018-04-25 12:00:05,52.09205325,5.15072007,5,49.500,,9.750,68,15,20,,
T,2018-04-25 12:00:06,52.09209034,5.15085049,5,50.300,,9.688,68,16,20,,
T,2018-04-25 12:00:07,52.09211976,5.15098116,5,50.100,,9.500,69,16,20,,
T,2018-04-25 12:00:08,52.09214817,5.15111410,5,50.200,,9.562,70,16,20,,
T,2018-04-25 12:00:09,52.09217579,5.15124913,5,50.000,,9.750,72,15,20,,
T,2018-04-25 12:00:10,52.09220098,5.15138718,5,50.000,,9.812,73,17,20,,
T,2018-04-25 12:00:11,52.09222533,5.15152716,5,50.000,,9.938,74,17,19,,
T,2018-04-25 12:00:12,52.09224808,5.15166597,5,49.700,,9.812,75,16,19,,
T,2018-04-25 12:00:13,52.09226602,5.15180184,5,49.600,,9.438,79,17,19,,
T,2018-04-25 12:00:14,52.09227457,5.15193544,5,49.400,,9.188,85,15,19,,
T,2018-04-25 12:00:15,52.09227516,5.15207215,5,49.200,,9.375,90,16,19,,
T,2018-04-25 12:00:16,52.09226858,5.15221045,5,49.000,,9.375,95,15,19,,
T,2018-04-25 12:00:17,52.09224926,5.15234440,5,49.100,,9.312,104,16,19,,
T,2018-04-25 12:00:18,52.09221858,5.15246702,5,49.200,,8.938,114,17,19,,
T,2018-04-25 12:00:19,52.09218137,5.15257817,5,49.200,,8.625,121,16,19,,
T,2018-04-25 12:00:20,52.09213258,5.15268026,5,49.200,,8.812,127,17,20,,
T,2018-04-25 12:00:21,52.09207060,5.15278059,5,49.100,,9.625,134,15,20,,
T,2018-04-25 12:00:22,52.09199403,5.15287799,5,49.000,,10.562,142,15,19,,
T,2018-04-25 12:00:23,52.09191122,5.15296374,5,49.200,,10.750,150,17,19,,
T,2018-04-25 12:00:24,52.09181981,5.15303289,5,49.800,,11.062,157,16,19,,
T,2018-04-25 12:00:25,52.09172317,5.15309349,5,50.300,,11.375,159,17,20,,
T,2018-04-25 12:00:26,52.09162632,5.15315149,5,50.700,,11.438,159,16,20,,
T,2018-04-25 12:00:27,52.09152707,5.15321058,5,50.800,,11.688,158,16,18,,
T,2018-04-25 12:00:28,52.09142343,5.15327236,5,50.700,,12.188,158,16,18,,
T,2018-04-25 12:00:29,52.09131472,5.15333707,5,50.400,,12.750,158,16,18,,
T,2018-04-25 12:00:30,52.09120332,5.15340529,5,50.300,,13.125,158,16,18,,
T,2018-04-25 12:00:31,52.09109059,5.15347428,5,50.300,,13.250,158,16,18,,
T,2018-04-25 12:00:32,52.09097693,5.15354309,5,50.600,,13.312,158,14,18,,
T,2018-04-25 12:00:33,52.09086218,5.15361166,5,50.300,,13.438,158,14,18,,
T,2018-04-25 12:00:34,52.09074731,5.15368257,5,50.100,,13.438,158,15,18,,
T,2018-04-25 12:00:35,52.09063633,5.15375415,5,50.100,,13.250,158,8,19,,
T,2018-04-25 12:00:36,52.09052770,5.15382632,5,50.100,,13.062,158,7,19,,
T,2018-04-25 12:00:40,52.09008036,5.15413427,10,49.900,,13.312,158,9,18,,
T,2018-04-25 12:00:41,52.08997697,5.15420166,5,48.700,,12.562,158,13,18,,
T,2018-04-25 12:00:42,52.08985807,5.15427643,5,46.300,,13.750,157,15,18,,
T,2018-04-25 12:00:43,52.08974152,5.15433543,5,43.700,,13.750,159,15,18,,
T,2018-04-25 12:00:44,52.08963188,5.15439897,5,42.700,,13.062,157,16,19,,
T,2018-04-25 12:00:45,52.08951781,5.15446728,5,42.900,,13.375,156,16,18,,
T,2018-04-25 12:00:46,52.08940306,5.15454649,5,43.600,,13.750,154,16,18,,
T,2018-04-25 12:00:47,52.08928349,5.15462218,5,45.900,,14.125,151,17,18,,
T,2018-04-25 12:00:48,52.08917276,5.15473626,5,46.400,,14.438,148,17,18,,
T,2018-04-25 12:00:49,52.08906284,5.15485821,5,47.500,,14.750,145,18,19,,
T,2018-04-25 12:00:50,52.08895861,5.15498612,5,47.900,,14.625,141,17,19,,
T,2018-04-25 12:00:51,52.08885727,5.15512509,5,47.800,,14.625,139,17,19,,
T,2018-04-25 12:00:52,52.08876461,5.15527278,5,47.400,,14.312,135,16,18,,
T,2018-04-25 12:00:53,52.08867865,5.15542248,5,46.900,,14.000,133,15,17,,
T,2018-04-25 12:00:54,52.08859571,5.15557478,5,46.700,,13.875,133,15,18,,
T,2018-04-25 12:00:55,52.08851575,5.15572272,5,46.600,,13.500,133,14,18,,
T,2018-04-25 12:00:56,52.08843901,5.15586681,5,46.800,,13.125,133,15,17,,
T,2018-04-25 12:00:57,52.08836383,5.15600695,5,46.900,,12.750,133,15,18,,
T,2018-04-25 12:00:58,52.08829233,5.15614458,5,47.100,,12.250,132,15,18,,
T,2018-04-25 12:00:59,52.08822603,5.15626746,5,47.200,,11.188,133,15,18,,
T,2018-04-25 12:01:00,52.08816736,5.15637198,5,47.200,,9.750,133,15,18,,
T,2018-04-25 12:01:01,52.08811602,5.15646377,5,47.200,,8.688,133,17,19,,
T,2018-04-25 12:01:02,52.08807067,5.15654725,5,47.600,,7.750,132,16,19,,
T,2018-04-25 12:01:03,52.08802905,5.15661900,5,47.800,,6.875,133,15,18,,
T,2018-04-25 12:01:04,52.08798589,5.15668899,5,47.500,,6.812,134,14,17,,
T,2018-04-25 12:01:05,52.08794071,5.15677348,5,47.800,,7.625,133,16,18,,
T,2018-04-25 12:01:06,52.08789138,5.15687658,5,48.600,,8.812,131,16,18,,
T,2018-04-25 12:01:07,52.08783640,5.15698655,5,49.200,,9.625,130,16,17,,
T,2018-04-25 12:01:08,52.08778128,5.15709886,5,49.900,,9.750,130,16,18,,
T,2018-04-25 12:01:09,52.08772458,5.15720934,5,50.100,,9.812,130,16,17,,
T,2018-04-25 12:01:10,52.08766092,5.15731906,5,48.900,,10.062,132,15,17,,
T,2018-04-25 12:01:11,52.08759747,5.15742651,5,48.200,,10.125,133,17,17,,
T,2018-04-25 12:01:12,52.08753293,5.15754000,5,47.800,,10.438,132,16,17,,
T,2018-04-25 12:01:13,52.08746872,5.15766514,5,47.900,,11.000,131,17,18,,
T,2018-04-25 12:01:14,52.08740360,5.15779029,5,47.900,,11.062,131,18,18,,
T,2018-04-25 12:01:15,52.08733725,5.15791283,5,47.500,,11.062,131,17,18,,
T,2018-04-25 12:01:16,52.08727125,5.15803671,5,47.300,,11.062,131,18,18,,
T,2018-04-25 12:01:17,52.08720511,5.15816286,5,47.200,,11.188,131,16,18,,
T,2018-04-25 12:01:18,52.08713789,5.15828725,5,46.900,,11.250,132,17,18,,
T,2018-04-25 12:01:19,52.08707151,5.15841658,5,47.200,,11.250,132,17,18,,
T,2018-04-25 12:01:20,52.08700332,5.15853938,5,46.900,,11.188,132,16,18,,
T,2018-04-25 12:01:21,52.08693719,5.15866100,5,46.400,,11.000,131,17,18,,
T,2018-04-25 12:01:22,52.08687294,5.15878530,5,46.400,,10.938,131,17,18,,
T,2018-04-25 12:01:23,52.08680760,5.15890642,5,46.400,,10.875,132,18,18,,
T,2018-04-25 12:01:24,52.08674205,5.15902779,5,46.400,,10.875,132,17,18,,
T,2018-04-25 12:01:25,52.08667806,5.15914774,5,46.400,,10.750,131,17,18,,
T,2018-04-25 12:01:26,52.08661901,5.15926441,5,46.300,,10.312,130,17,18,,
T,2018-04-25 12:01:27,52.08656147,5.15937690,5,46.200,,9.938,131,16,17,,
T,2018-04-25 12:01:28,52.08650162,5.15948863,5,46.200,,10.062,131,16,18,,
T,2018-04-25 12:01:29,52.08644186,5.15960195,5,46.100,,10.062,130,16,18,,
T,2018-04-25 12:01:30,52.08638570,5.15971628,5,45.900,,9.875,128,16,18,,
T,2018-04-25 12:01:31,52.08633650,5.15983597,5,45.500,,9.750,124,16,17,,
T,2018-04-25 12:01:32,52.08629102,5.15996120,5,45.500,,9.812,120,16,17,,
T,2018-04-25 12:01:33,52.08625176,5.16009338,5,45.500,,9.812,115,15,17,,
T,2018-04-25 12:01:34,52.08621454,5.16022556,5,45.400,,9.875,114,15,17,,
T,2018-04-25 12:01:35,52.08618587,5.16037351,5,45.600,,10.250,109,14,17,,
T,2018-04-25 12:01:36,52.08616810,5.16052924,5,45.800,,10.500,102,15,18,,
T,2018-04-25 12:01:37,52.08616085,5.16069604,5,46.100,,10.812,96,16,18,,
T,2018-04-25 12:01:38,52.08616362,5.16086879,5,46.700,,11.125,92,16,18,,
T,2018-04-25 12:01:39,52.08616982,5.16103894,5,47.200,,11.250,89,14,19,,
T,2018-04-25 12:01:40,52.08617108,5.16120499,5,47.200,,11.125,89,18,19,,
T,2018-04-25 12:01:41,52.08617242,5.16136651,5,46.900,,10.875,89,16,19,,
T,2018-04-25 12:01:42,52.08617343,5.16152862,5,46.400,,10.938,89,18,19,,
T,2018-04-25 12:01:43,52.08617611,5.16169726,5,46.100,,11.250,89,17,19,,
T,2018-04-25 12:01:44,52.08618038,5.16186548,5,46.200,,11.375,88,16,20,,
T,2018-04-25 12:01:45,52.08618571,5.16202290,5,46.300,,10.688,87,12,19,,
T,2018-04-25 12:01:46,52.08619895,5.16217763,5,46.600,,10.562,86,12,19,,
T,2018-04-25 12:01:47,52.08620741,5.16232607,5,46.600,,10.312,85,6,19,,
T,2018-04-25 12:01:48,52.08622162,5.16247963,10,46.600,,10.438,84,5,19,,
T,2018-04-25 12:01:50,52.08626173,5.16278867,10,46.600,,10.938,81,6,19,,
T,2018-04-25 12:01:51,52.08627464,5.16294616,10,46.500,,11.750,82,8,18,,
T,2018-04-25 12:01:52,52.08629677,5.16311539,10,46.300,,9.438,83,9,18,,
T,2018-04-25 12:01:53,52.08627694,5.16321480,10,46.300,,7.125,87,11,18,,
T,2018-04-25 12:01:54,52.08625226,5.16329695,10,46.100,,5.688,87,16,18,,
T,2018-04-25 12:01:55,52.08624811,5.16335042,5,46.000,,3.562,88,15,17,,
T,2018-04-25 12:01:56,52.08624010,5.16336082,5,45.800,,1.500,89,16,18,,
T,2018-04-25 12:01:57,52.08623256,5.16337054,5,45.500,,0.875,90,16,18,,
T,2018-04-25 12:01:58,52.08623239,5.16337045,5,45.500,,0.188,91,16,18,,
T,2018-04-25 12:01:59,52.08623239,5.16337045,5,45.500,,0.000,90,16,18,,
T,2018-04-25 12:02:00,52.08623239,5.16337045,5,45.500,,0.000,90,16,18,,
T,2018-04-25 12:02:01,52.08623239,5.16337045,5,45.500,,0.000,90,14,18,,
T,2018-04-25 12:02:02,52.08623239,5.16337045,5,45.500,,0.000,90,14,17,,
T,2018-04-25 12:02:03,52.08623239,5.16337045,5,45.500,,0.000,90,15,17,,
T,2018-04-25 12:02:04,52.08623239,5.16337045,5,45.500,,0.000,90,14,17,,
T,2018-04-25 12:02:05,52.08623239,5.16337045,5,45.500,,0.000,90,14,17,,
T,2018-04-25 12:02:06,52.08623239,5.16337045,5,45.500,,0.000,90,14,17,,
T,2018-04-25 12:02:07,52.08623239,5.16337045,5,45.500,,0.000,90,15,17,,
T,2018-04-25 12:02:08,52.08623239,5.16337045,5,45.500,,0.000,90,15,17,,
T,2018-04-25 12:02:09,52.08623239,5.16337045,5,45.500,,0.000,90,14,16,,
T,2018-04-25 12:02:10,52.08623239,5.16337045,5,45.500,,0.000,90,12,16,,
T,2018-04-25 12:02:11,52.08623239,5.16337045,5,45.500,,0.000,90,14,16,,
T,2018-04-25 12:02:12,52.08623239,5.16337045,5,45.500,,0.000,90,15,16,,
T,2018-04-25 12:02:13,52.08623239,5.16337045,5,45.500,,0.000,90,15,17,,
T,2018-04-25 12:02:14,52.08623239,5.16337045,5,45.500,,0.000,90,15,17,,
T,2018-04-25 12:02:15,52.08623239,5.16337045,5,45.500,,0.000,90,15,18,,
T,2018-04-25 12:02:16,52.08623239,5.16337045,5,45.500,,0.000,90,16,18,,
T,2018-04-25 12:02:17,52.08623239,5.16337045,5,45.500,,0.000,90,15,19,,
T,2018-04-25 12:02:18,52.08623239,5.16337045,5,45.500,,0.000,90,15,19,,
T,2018-04-25 12:02:19,52.08623239,5.16337045,5,45.500,,0.000,90,14,19,,
T,2018-04-25 12:02:20,52.08623239,5.16337045,5,45.500,,0.000,90,15,19,,
T,2018-04-25 12:02:21,52.08623239,5.16337045,5,45.500,,0.000,90,14,18,,
T,2018-04-25 12:02:22,52.08623239,5.16337045,5,45.500,,0.000,90,14,17,,
T,2018-04-25 12:02:23,52.08623239,5.16337045,5,45.500,,0.000,90,14,18,,
T,2018-04-25 12:02:24,52.08623239,5.16337045,5,45.500,,0.000,90,14,18,,
T,2018-04-25 12:02:25,52.08623239,5.16337045,5,45.500,,0.000,90,15,17,,
T,2018-04-25 12:02:26,52.08623239,5.16337045,5,45.500,,0.000,90,14,17,,
T,2018-04-25 12:02:27,52.08623239,5.16337045,5,45.500,,0.000,90,15,17,,
T,2018-04-25 12:02:28,52.08623239,5.16337045,5,45.500,,0.000,90,15,17,,
T,2018-04-25 12:02:29,52.08623239,5.16337045,5,45.500,,0.000,90,15,17,,
T,2018-04-25 12:02:30,52.08623239,5.16337045,5,45.500,,0.000,90,15,17,,
T,2018-04-25 12:02:31,52.08623239,5.16337045,5,45.500,,0.000,90,14,17,,
T,2018-04-25 12:02:32,52.08623239,5.16337045,5,45.500,,0.000,90,16,18,,
T,2018-04-25 12:02:33,52.08623239,5.16337045,5,45.500,,0.000,90,15,18,,
T,2018-04-25 12:02:34,52.08623239,5.16337045,5,45.500,,0.000,90,15,19,,
T,2018-04-25 12:02:35,52.08621458,5.16339493,5,45.400,,1.688,89,16,18,,
T,2018-04-25 12:02:36,52.08620612,5.16345092,5,45.300,,3.625,89,16,18,,
T,2018-04-25 12:02:37,52.08620079,5.16352602,5,45.100,,4.875,90,15,18,,
T,2018-04-25 12:02:38,52.08619501,5.16361076,5,44.900,,5.750,90,15,18,,
T,2018-04-25 12:02:39,52.08619467,5.16371814,5,44.800,,7.188,90,16,18,,
T,2018-04-25 12:02:40,52.08619363,5.16384730,5,44.500,,8.625,91,17,17,,
T,2018-04-25 12:02:41,52.08619141,5.16399072,5,44.400,,9.562,88,17,17,,
T,2018-04-25 12:02:42,52.08619417,5.16414218,5,44.200,,10.062,87,16,17,,
T,2018-04-25 12:02:43,52.08619811,5.16428626,5,43.500,,10.062,89,15,16,,
T,2018-04-25 12:02:44,52.08619799,5.16444560,5,43.400,,10.688,90,13,16,,
T,2018-04-25 12:02:45,52.08619698,5.16461072,5,43.100,,11.125,91,13,15,,
T,2018-04-25 12:02:46,52.08619769,5.16477979,5,42.800,,11.438,91,13,15,,
T,2018-04-25 12:02:47,52.08619752,5.16495497,5,42.600,,11.875,91,13,14,,
T,2018-04-25 12:02:48,52.08619656,5.16513191,5,42.500,,11.875,91,14,15,,
T,2018-04-25 12:02:49,52.08619312,5.16530408,5,42.300,,11.688,91,14,16,,
T,2018-04-25 12:02:50,52.08619120,5.16547297,5,42.100,,11.438,91,14,16,,
T,2018-04-25 12:02:51,52.08619069,5.16564078,5,42.100,,11.375,90,14,18,,
T,2018-04-25 12:02:52,52.08618789,5.16580758,5,42.200,,11.312,90,14,17,,
T,2018-04-25 12:02:53,52.08618504,5.16597639,5,42.500,,11.312,90,14,16,,
T,2018-04-25 12:02:54,52.08618386,5.16614000,5,42.800,,11.062,89,14,16,,
T,2018-04-25 12:02:55,52.08618290,5.16629842,5,42.900,,10.750,89,12,16,,
T,2018-04-25 12:02:56,52.08618122,5.16645751,5,43.200,,10.750,89,13,16,,
T,2018-04-25 12:02:57,52.08618131,5.16660931,5,43.100,,10.438,90,13,17,,
T,2018-04-25 12:02:58,52.08618168,5.16675850,5,43.200,,10.125,89,12,17,,
T,2018-04-25 12:02:59,52.08618512,5.16690510,5,43.300,,9.938,90,13,17,,
T,2018-04-25 12:03:00,52.08617799,5.16705070,5,43.400,,9.812,95,13,18,,
T,2018-04-25 12:03:01,52.08615981,5.16718430,5,43.100,,9.438,102,15,19,,
T,2018-04-25 12:03:02,52.08613961,5.16731531,5,43.100,,9.312,106,15,19,,
T,2018-04-25 12:03:03,52.08611991,5.16744766,5,42.600,,9.375,103,15,19,,
T,2018-04-25 12:03:04,52.08610578,5.16758571,5,42.500,,9.438,100,15,19,,
T,2018-04-25 12:03:05,52.08609707,5.16771966,5,42.400,,9.125,97,13,19,,
T,2018-04-25 12:03:06,52.08609338,5.16784974,5,42.300,,8.812,94,13,18,,
T,2018-04-25 12:03:07,52.08609413,5.16797011,5,42.200,,8.188,90,13,18,,
T,2018-04-25 12:03:08,52.08610880,5.16808393,5,42.700,,7.812,82,15,18,,
T,2018-04-25 12:03:09,52.08612561,5.16819022,5,42.600,,7.562,76,14,18,,
T,2018-04-25 12:03:10,52.08614526,5.16829675,5,42.500,,7.625,73,15,17,,
T,2018-04-25 12:03:11,52.08616362,5.16840530,5,42.500,,7.688,76,14,17,,
T,2018-04-25 12:03:12,52.08617955,5.16850856,5,42.600,,7.375,79,14,16,,
T,2018-04-25 12:03:13,52.08618608,5.16860403,5,42.600,,6.375,82,15,17,,
T,2018-04-25 12:03:14,52.08618784,5.16868223,5,42.500,,5.312,86,14,17,,
T,2018-04-25 12:03:15,52.08619044,5.16874736,5,42.600,,4.500,88,15,17,,
T,2018-04-25 12:03:16,52.08620524,5.16879564,5,42.800,,3.625,74,15,17,,
T,2018-04-25 12:03:17,52.08622871,5.16881987,5,42.400,,3.062,48,12,17,,
T,2018-04-25 12:03:18,52.08625469,5.16883143,5,42.400,,2.875,23,13,17,,
T,2018-04-25 12:03:19,52.08628377,5.16883386,5,42.300,,3.062,5,14,18,,
T,2018-04-25 12:03:20,52.08632103,5.16883378,5,42.400,,3.938,357,12,18,,
T,2018-04-25 12:03:21,52.08636734,5.16882783,5,42.500,,4.938,353,12,19,,
T,2018-04-25 12:03:22,52.08642518,5.16882003,5,42.700,,6.250,355,13,18,,
T,2018-04-25 12:03:23,52.08649869,5.16881266,5,43.200,,7.750,357,14,18,,
T,2018-04-25 12:03:24,52.08657739,5.16880495,5,43.300,,8.375,359,16,18,,
T,2018-04-25 12:03:25,52.08666121,5.16880159,5,43.800,,9.000,359,14,18,,
T,2018-04-25 12:03:26,52.08674763,5.16879816,5,44.100,,9.438,359,15,19,,
T,2018-04-25 12:03:27,52.08683379,5.16879623,5,44.400,,9.312,359,14,18,,
T,2018-04-25 12:03:28,52.08691388,5.16879028,5,44.400,,8.875,358,14,19,,
T,2018-04-25 12:03:29,52.08699116,5.16878298,5,44.500,,8.562,357,14,19,,
T,2018-04-25 12:03:30,52.08707339,5.16878651,5,44.300,,8.875,359,16,19,,
T,2018-04-25 12:03:31,52.08715256,5.16878466,5,44.500,,8.812,360,16,19,,
T,2018-04-25 12:03:32,52.08722913,5.16877762,5,44.800,,8.625,360,14,19,,
T,2018-04-25 12:03:33,52.08730972,5.16876882,5,45.000,,8.812,359,15,20,,
T,2018-04-25 12:03:34,52.08738834,5.16876270,5,45.100,,8.688,359,16,20,,
T,2018-04-25 12:03:35,52.08746520,5.16874543,5,44.700,,8.562,355,14,20,,
T,2018-04-25 12:03:36,52.08754039,5.16872180,5,44.400,,8.375,352,17,20,,
T,2018-04-25 12:03:37,52.08761373,5.16870839,5,44.400,,8.062,351,15,20,,
T,2018-04-25 12:03:38,52.08768732,5.16871559,5,44.700,,7.812,354,15,19,,
T,2018-04-25 12:03:39,52.08775656,5.16871467,5,44.800,,7.562,356,14,19,,
T,2018-04-25 12:03:40,52.08782307,5.16871945,5,45.100,,7.312,360,15,18,,
T,2018-04-25 12:03:41,52.08788694,5.16872523,5,45.200,,6.938,0,16,19,,
T,2018-04-25 12:03:42,52.08794540,5.16872750,5,45.400,,6.625,360,16,19,,
T,2018-04-25 12:03:43,52.08800860,5.16873043,5,45.500,,6.812,359,15,20,,
T,2018-04-25 12:03:44,52.08807344,5.16873219,5,45.500,,6.812,360,15,20,,
T,2018-04-25 12:03:45,52.08813362,5.16873278,5,45.600,,6.438,1,16,20,,
T,2018-04-25 12:03:46,52.08818860,5.16873261,5,45.700,,6.000,2,15,20,,
T,2018-04-25 12:03:47,52.08823697,5.16872683,5,46.100,,5.438,359,14,20,,
T,2018-04-25 12:03:48,52.08827334,5.16870587,5,46.200,,4.562,352,11,20,,
T,2018-04-25 12:03:49,52.08830985,5.16866639,5,46.300,,4.875,340,15,20,,
T,2018-04-25 12:03:50,52.08832758,5.16859825,5,46.400,,4.688,315,14,20,,
T,2018-04-25 12:03:51,52.08833809,5.16852750,5,46.500,,4.812,283,15,20,,
T,2018-04-25 12:03:52,52.08833914,5.16844712,5,46.600,,5.250,267,16,20,,
T,2018-04-25 12:03:53,52.08833684,5.16836632,5,47.000,,5.438,258,16,20,,
T,2018-04-25 12:03:54,52.08833495,5.16828208,5,47.100,,5.625,257,15,20,,
T,2018-04-25 12:03:55,52.08833776,5.16819801,5,47.200,,5.562,260,14,20,,
T,2018-04-25 12:03:56,52.08834090,5.16811520,5,47.500,,5.562,263,15,20,,
T,2018-04-25 12:03:57,52.08834187,5.16803096,5,47.600,,5.688,266,14,20,,
T,2018-04-25 12:03:58,52.08833604,5.16793943,5,48.100,,5.875,268,14,20,,
T,2018-04-25 12:03:59,52.08833294,5.16785217,5,48.400,,5.812,269,15,20,,
T,2018-04-25 12:04:00,52.08833168,5.16776777,5,48.500,,5.688,269,15,20,,
T,2018-04-25 12:04:01,52.08833084,5.16768387,5,48.800,,5.625,269,15,20,,
T,2018-04-25 12:04:02,52.08832942,5.16759980,5,48.900,,5.562,269,15,20,,
T,2018-04-25 12:04:03,52.08833001,5.16751723,5,49.000,,5.500,270,14,20,,
T,2018-04-25 12:04:04,52.08833302,5.16743082,5,49.000,,5.750,270,15,20,,
T,2018-04-25 12:04:05,52.08833650,5.16734406,5,48.900,,5.812,270,15,20,,
T,2018-04-25 12:04:06,52.08835159,5.16726393,5,50.100,,5.562,272,17,19,,
T,2018-04-25 12:04:07,52.08834870,5.16718590,5,50.500,,5.312,272,17,19,,
T,2018-04-25 12:04:08,52.08834782,5.16710811,5,50.800,,5.375,271,15,19,,
T,2018-04-25 12:04:09,52.08834564,5.16702656,5,50.900,,5.500,271,16,19,,
T,2018-04-25 12:04:10,52.08834312,5.16694500,5,51.000,,5.562,270,16,19,,
T,2018-04-25 12:04:11,52.08834061,5.16686353,5,50.900,,5.562,271,15,19,,
T,2018-04-25 12:04:12,52.08833990,5.16678164,5,50.500,,5.562,271,15,19,,
T,2018-04-25 12:04:13,52.08834120,5.16669782,5,50.400,,5.562,273,15,19,,
T,2018-04-25 12:04:14,52.08834124,5.16661610,5,50.400,,5.438,272,16,19,,
T,2018-04-25 12:04:15,52.08834015,5.16653446,5,50.300,,5.438,272,14,19,,
T,2018-04-25 12:04:16,52.08833977,5.16645558,5,50.300,,5.250,272,15,19,,
T,2018-04-25 12:04:17,52.08833960,5.16638115,5,50.200,,5.000,272,15,20,,
T,2018-04-25 12:04:18,52.08833805,5.16630789,5,50.200,,4.938,270,15,20,,
T,2018-04-25 12:04:19,52.08833726,5.16623581,5,50.300,,4.812,270,15,19,,
T,2018-04-25 12:04:20,52.08833646,5.16616481,5,50.300,,4.750,271,16,19,,
T,2018-04-25 12:04:21,52.08833868,5.16609533,5,50.300,,4.688,272,15,19,,
T,2018-04-25 12:04:22,52.08833918,5.16602970,5,50.300,,4.375,272,16,19,,
T,2018-04-25 12:04:23,52.08834086,5.16596608,5,50.400,,4.250,273,15,19,,
T,2018-04-25 12:04:24,52.08834120,5.16590204,5,50.400,,4.312,272,16,19,,
T,2018-04-25 12:04:25,52.08834040,5.16583817,5,50.500,,4.250,271,17,20,,
T,2018-04-25 12:04:26,52.08833768,5.16577522,5,50.500,,4.250,269,16,20,,
T,2018-04-25 12:04:27,52.08833696,5.16570968,5,50.700,,4.375,267,16,20,,
T,2018-04-25 12:04:28,52.08833797,5.16564555,5,50.800,,4.250,266,16,20,,
T,2018-04-25 12:04:29,52.08834074,5.16558546,5,50.900,,4.000,267,15,20,,
T,2018-04-25 12:04:30,52.08834375,5.16552745,5,51.200,,3.875,269,17,20,,
T,2018-04-25 12:04:31,52.08834501,5.16546970,5,51.400,,3.812,268,16,20,,
T,2018-04-25 12:04:32,52.08834824,5.16541095,5,51.600,,3.875,270,16,20,,
T,2018-04-25 12:04:33,52.08834627,5.16535110,5,51.900,,4.000,267,16,20,,
T,2018-04-25 12:04:34,52.08833793,5.16530123,5,51.900,,3.500,260,18,20,,
T,2018-04-25 12:04:35,52.08831240,5.16526636,5,52.400,,3.688,241,17,20,,
T,2018-04-25 12:04:36,52.08827104,5.16525295,5,52.900,,4.375,202,17,20,,
T,2018-04-25 12:04:37,52.08821740,5.16525496,5,53.000,,5.438,181,17,20,,
T,2018-04-25 12:04:38,52.08815550,5.16525965,5,53.100,,6.250,176,15,20,,
T,2018-04-25 12:04:39,52.08809502,5.16526409,5,53.100,,6.250,176,16,20,,
T,2018-04-25 12:04:40,52.08803492,5.16526426,5,53.100,,6.250,178,17,18,,
T,2018-04-25 12:04:41,52.08797419,5.16526141,5,53.400,,6.250,179,16,18,,
T,2018-04-25 12:04:42,52.08791657,5.16526083,5,53.700,,6.000,179,17,18,,
T,2018-04-25 12:04:43,52.08786033,5.16526158,5,53.900,,5.812,179,16,18,,
T,2018-04-25 12:04:44,52.08781083,5.16526342,5,53.900,,5.250,179,16,18,,
T,2018-04-25 12:04:45,52.08776628,5.16526493,5,53.900,,4.688,179,17,18,,
T,2018-04-25 12:04:46,52.08772383,5.16526409,5,54.200,,4.312,179,16,19,,
T,2018-04-25 12:04:47,52.08768347,5.16526778,5,54.400,,3.875,177,16,19,,
T,2018-04-25 12:04:48,52.08764684,5.16527172,5,54.700,,3.562,176,17,19,,
T,2018-04-25 12:04:49,52.08761520,5.16527859,5,55.000,,3.188,172,15,19,,
T,2018-04-25 12:04:50,52.08759194,5.16528614,5,55.100,,2.500,169,16,19,,
T,2018-04-25 12:04:51,52.08757312,5.16529595,5,55.000,,2.062,164,15,19,,
T,2018-04-25 12:04:52,52.08755292,5.16530793,5,55.200,,1.875,157,16,19,,
T,2018-04-25 12:04:53,52.08753716,5.16532470,5,55.200,,1.688,147,15,19,,
T,2018-04-25 12:04:54,52.08752304,5.16535839,5,54.800,,2.250,124,15,19,,
T,2018-04-25 12:04:55,52.08751185,5.16539695,5,54.500,,2.562,107,15,19,,
T,2018-04-25 12:04:56,52.08749940,5.16543341,5,54.200,,2.562,101,16,19,,
T,2018-04-25 12:04:57,52.08748197,5.16546459,5,53.900,,2.500,105,16,19,,
T,2018-04-25 12:04:58,52.08746256,5.16549191,5,53.700,,2.438,118,16,19,,
T,2018-04-25 12:04:59,52.08744203,5.16550792,5,53.700,,2.188,134,16,19,,
T,2018-04-25 12:05:00,52.08742258,5.16551538,5,53.800,,1.938,154,18,19,,
T,2018-04-25 12:05:01,52.08740347,5.16551706,5,53.800,,1.750,173,16,19,,
T,2018-04-25 12:05:02,52.08738570,5.16552016,5,53.900,,1.562,173,17,19,,
T,2018-04-25 12:05:03,52.08738570,5.16552016,5,53.900,,0.625,173,17,20,,
T,2018-04-25 12:05:04,52.08738570,5.16552016,5,53.900,,0.125,172,17,20,,
T,2018-04-25 12:05:05,52.08738570,5.16552016,5,53.900,,0.000,172,18,20,,
T,2018-04-25 12:05:06,52.08738570,5.16552016,5,53.900,,0.000,171,17,21,,
T,2018-04-25 12:05:07,52.08738570,5.16552016,5,53.900,,0.000,171,16,20,,
T,2018-04-25 12:05:08,52.08738570,5.16552016,5,53.900,,0.000,171,16,20,,
T,2018-04-25 12:05:09,52.08738570,5.16552016,5,53.900,,0.000,171,17,20,,
T,2018-04-25 12:05:10,52.08738570,5.16552016,5,53.900,,0.000,171,18,20,,
T,2018-04-25 12:05:11,52.08738570,5.16552016,5,53.900,,0.000,170,16,20,,
T,2018-04-25 12:05:12,52.08738570,5.16552016,5,53.900,,0.000,170,17,20,,
T,2018-04-25 12:05:13,52.08738570,5.16552016,5,53.900,,0.000,170,16,20,,
T,2018-04-25 12:05:14,52.08738570,5.16552016,5,53.900,,0.000,170,17,20,,
